BOSCHLTD 41000 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 41000 PE is trading at ₹ 1092.90 on 3:33pm 03 Mon Aug 2026

Option of BOSCHLTD 41000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1092.9 - Current price of BOSCHLTD 41000 PE is higher than this average.
30 minute average: ₹ 1080.71 - Current price of BOSCHLTD 41000 PE is higher than this average.
Hourly average: ₹ 1077.01 - Current price of BOSCHLTD 41000 PE is higher than this average.
Day open: ₹ 1109.80
Day range: 924.30 - 1137.65
Open Interest: 4800 (4.8 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 41000 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41300.000 as on 03 Mon Aug 3:32pm
Day open: 41325.000 Range: 41105.000 to 41600.000

Option Price: BOSCHLTD PE 41000 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	1092.90	4800	1109.80	1137.65	924.30
3:30pm	1092.90	4800	1109.80	1137.65	924.30
3:29pm	1092.90	4800	1109.80	1137.65	924.30
3:28pm	1092.90	4800	1109.80	1137.65	924.30
3:27pm	1092.90	4800	1109.80	1137.65	924.30
3:26pm	1092.90	4800	1109.80	1137.65	924.30
3:25pm	1092.90	4800	1109.80	1137.65	924.30
3:24pm	1092.90	4800	1109.80	1137.65	924.30
3:23pm	1092.90	4800	1109.80	1137.65	924.30
3:21pm	1092.90	4800	1109.80	1137.65	924.30

option chart BOSCHLTD PE 41000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41000 PE PUT today?: Premium of BOSCHLTD 41000 PE is 1082.00 on 03 Aug 2026 PUT opened at 1109.80 and traded inside a Low-High range of 924.30-1137.65 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41000 PUT PE today?: Open Interest of BOSCHLTD 41000 PE is 4850 today. This has changed 275.00 from previous day.
What is underlying price of BOSCHLTD 41000 PE PUT today?: Underlying price of BOSCHLTD 41000 PE PUT is 41300.00 today.
What is lot size of BOSCHLTD 41000 PUT PE today?: Lot size of BOSCHLTD 41000 PUT PE is 25.00
Is BOSCHLTD 41000 PE PUT ITM or OTM or ATM?: BOSCHLTD 41000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41000 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41300.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 39500 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 43000 strike, All CE , All PE

BOSCHLTD 41000 PUT PE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 41000 PE Live prices

Premium of PUT (PE) of strike 41000 is at: 1082.00 on 03 Aug 2026
PUT opened at 1109.80 and traded inside a Low-High range of 924.30-1137.65 as on 03 Mon Aug 2026

The underlying equity is trading at 41300.00 which means that PUT of strike 41000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 41000 is 4,850

Price action analysis of 41000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 41000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	41300.00	1082.00	1109.80	1137.65	924.30	-7	121,250	6%
31 Fri Jul	41085.00	1174.35	1037.95	1249.60	965.00	11	114,375	-4.2%
30 Thu Jul	41550.00	1054.25	1332.30	1364.60	1037.20	-20	119,375	44.7%
29 Wed Jul	41065.00	1332.30	1014.40	2224.45	1014.40	23	82,500	175%
28 Tue Jul	41310.00	1074.90	1300.00	1300.00	1014.40	-10	30,000	433.3%
27 Mon Jul	41250.00	1199.90	1100.00	1199.90	1100.00	94	5,625	200%

Charts for BOSCHLTD 41000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis