BOSCHLTD 42750 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

BOSCHLTD 42750 CE is trading at ₹ 43.45 on 2:34pm 29 Mon Jun 2026

10 minute average: ₹ 43.45 - Current price of BOSCHLTD 42750 CE is higher than this average.
30 minute average: ₹ 43.45 - Current price of BOSCHLTD 42750 CE is higher than this average.
Hourly average: ₹ 44.17 - Current price of BOSCHLTD 42750 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 250 (0.25 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 42750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 39885.000 as on 29 Mon Jun 3:42pm
Day open: 40630.000 Range: 39505.000 to 41030.000

Option Price: BOSCHLTD CE 42750 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	43.45	250	0.00	0.00	0.00
2:33pm	43.45	250	0.00	0.00	0.00
2:32pm	43.45	250	0.00	0.00	0.00
2:30pm	43.45	250	0.00	0.00	0.00
2:29pm	43.45	250	0.00	0.00	0.00
2:27pm	43.45	250	0.00	0.00	0.00
2:26pm	43.45	250	0.00	0.00	0.00
2:25pm	43.45	250	0.00	0.00	0.00
2:24pm	43.45	250	0.00	0.00	0.00
2:23pm	43.45	250	0.00	0.00	0.00

option chart BOSCHLTD CE 42750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42750 CE CALL today?: Premium of BOSCHLTD 42750 CE is 43.45 on 25 Jun 2026 CALL opened at 76.45 and traded inside a Low-High range of 22.00-96.75 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42750 CALL CE today?: Open Interest of BOSCHLTD 42750 CE is 250 today. This has changed -400.00 from previous day.
What is underlying price of BOSCHLTD 42750 CE CALL today?: Underlying price of BOSCHLTD 42750 CE CALL is 40440.00 today.
What is lot size of BOSCHLTD 42750 CALL CE today?: Lot size of BOSCHLTD 42750 CALL CE is 25.00
Is BOSCHLTD 42750 CE CALL ITM or OTM or ATM?: BOSCHLTD 42750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42750 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 39885.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, All CE , All PE

BOSCHLTD 42750 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 42750 CE Live prices

Premium of CALL (CE) of strike 42750 is at: 43.45 on 25 Jun 2026
CALL opened at 76.45 and traded inside a Low-High range of 22.00-96.75 as on 25 Thu Jun 2026

The underlying equity is trading at 39885.00 which means that CALL of strike 42750 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 42750 is 250

Price action analysis of 42750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	39885.00	43.45	76.45	96.75	22.00	33	6,250	-61.5%
24 Wed Jun	40440.00	32.60	72.80	72.80	32.60	-41	16,250	13%
23 Tue Jun	40365.00	55.45	71.30	71.30	49.70	-23	14,375	-32.4%
22 Mon Jun	40190.00	72.55	130.00	130.00	66.50	-19	21,250	54.5%
19 Fri Jun	40300.00	90.00	103.95	103.95	90.00	-13	13,750	-4.3%
18 Thu Jun	40195.00	103.95	157.30	225.00	95.00	25	14,375	130%

Charts for BOSCHLTD 42750 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis