BOSCHLTD 40000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 40000 PE is trading at ₹ on 7:58am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 40000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35995.000 as on 30 Thu Apr 3:44pm
Day open: 36500.000 Range: 35675.000 to 36500.000

Option Price: BOSCHLTD PE 40000 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 40000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 40000 PE PUT today?: Premium of BOSCHLTD 40000 PE is 4104.15 on 30 Apr 2026 PUT opened at 4104.15 and traded inside a Low-High range of 4104.15-4104.15 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 40000 PUT PE today?: Open Interest of BOSCHLTD 40000 PE is 125 today. This has changed 0.00 from previous day.
What is underlying price of BOSCHLTD 40000 PE PUT today?: Underlying price of BOSCHLTD 40000 PE PUT is 35995.00 today.
What is lot size of BOSCHLTD 40000 PUT PE today?: Lot size of BOSCHLTD 40000 PUT PE is 25.00
Is BOSCHLTD 40000 PE PUT ITM or OTM or ATM?: BOSCHLTD 40000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 40000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35995.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, All CE , All PE

BOSCHLTD 40000 PUT PE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 40000 PE Live prices

Premium of PUT (PE) of strike 40000 is at: 4104.15 on 30 Apr 2026
PUT opened at 4104.15 and traded inside a Low-High range of 4104.15-4104.15 as on 30 Thu Apr 2026

The underlying equity is trading at 35995.00 which means that PUT of strike 40000 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 40000 is 125

Munafa analysis BOSCHLTD 40000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 40000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	35995.00	4104.15	4104.15	4104.15	4104.15	15	3,125	0%
29 Wed Apr	36345.00	3550.50	3060.75	3550.50	3060.75	39	3,125	66.7%
28 Tue Apr	37320.00	2549.00	0.00	0.00	0.00	0	1,875	0%
27 Mon Apr	37225.00	2549.00	0.00	0.00	0.00	0	1,875	0%
24 Fri Apr	36690.00	2549.00	0.00	0.00	0.00	0	1,875	0%
23 Thu Apr	37380.00	2549.00	0.00	0.00	0.00	0	1,875	0%

Charts for BOSCHLTD 40000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.