BOSCHLTD 41750 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 41750 PE is trading at ₹ 508.40 on 3:28pm 28 Tue Jul 2026

10 minute average: ₹ 508.4 - Current price of BOSCHLTD 41750 PE is higher than this average.
30 minute average: ₹ 508.4 - Current price of BOSCHLTD 41750 PE is higher than this average.
Hourly average: ₹ 516.87 - Current price of BOSCHLTD 41750 PE is lower than this average.
Day open: ₹ 727.75
Day range: 498.20 - 727.75
Open Interest: 2075 (2.075 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 41750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41310.000 as on 28 Tue Jul 3:42pm
Day open: 41705.000 Range: 40925.000 to 41705.000

Option Price: BOSCHLTD PE 41750 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	508.40	2075	727.75	727.75	498.20
3:27pm	508.40	2075	727.75	727.75	498.20
3:26pm	508.40	2075	727.75	727.75	498.20
3:25pm	508.40	2075	727.75	727.75	498.20
3:24pm	508.40	2075	727.75	727.75	498.20
3:23pm	508.40	2075	727.75	727.75	498.20
3:21pm	508.40	2075	727.75	727.75	498.20
3:20pm	508.40	2075	727.75	727.75	498.20
3:19pm	508.40	2075	727.75	727.75	498.20
3:17pm	508.40	2075	727.75	727.75	498.20

option chart BOSCHLTD PE 41750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41750 PE PUT today?: Premium of BOSCHLTD 41750 PE is 486.45 on 27 Jul 2026 PUT opened at 341.70 and traded inside a Low-High range of 173.05-608.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41750 PUT PE today?: Open Interest of BOSCHLTD 41750 PE is 2275 today. This has changed -850.00 from previous day.
What is underlying price of BOSCHLTD 41750 PE PUT today?: Underlying price of BOSCHLTD 41750 PE PUT is 41250.00 today.
What is lot size of BOSCHLTD 41750 PUT PE today?: Lot size of BOSCHLTD 41750 PUT PE is 25.00
Is BOSCHLTD 41750 PE PUT ITM or OTM or ATM?: BOSCHLTD 41750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41750 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41310.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40250 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 40750 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41250 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 41750 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42250 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 42750 strike, BOSCHLTD PE 43000 strike, BOSCHLTD PE 43250 strike, All CE , All PE

BOSCHLTD 41750 PUT PE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 41750 PE Live prices

Premium of PUT (PE) of strike 41750 is at: 486.45 on 27 Jul 2026
PUT opened at 341.70 and traded inside a Low-High range of 173.05-608.05 as on 27 Mon Jul 2026

The underlying equity is trading at 41310.00 which means that PUT of strike 41750 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 41750 is 2,275

Munafa analysis BOSCHLTD 41750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 41750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	41310.00	486.45	341.70	608.05	173.05	49	56,875	-27.2%
24 Fri Jul	41250.00	325.45	418.30	500.05	307.50	4	78,125	-4.6%
23 Thu Jul	41755.00	310.00	584.60	584.60	141.00	-46	81,875	19.1%
22 Wed Jul	42240.00	584.60	546.70	608.65	546.70	-47	68,750	0%
21 Tue Jul	41560.00	1110.00	1035.05	1150.00	1035.00	-0	68,750	-0.9%
20 Mon Jul	40870.00	1119.40	1365.00	1365.00	1119.40	-6	69,375	-3.5%

Charts for BOSCHLTD 41750 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.