BOSCHLTD 40500 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 40500 PE is trading at ₹ 838.55 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 838.55 - Current price of BOSCHLTD 40500 PE is higher than this average.
30 minute average: ₹ 838.55 - Current price of BOSCHLTD 40500 PE is higher than this average.
Hourly average: ₹ 880.23 - Current price of BOSCHLTD 40500 PE is lower than this average.
Day open: ₹ 1099.65
Day range: 838.55 - 1099.65
Open Interest: 350 (0.35 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 40500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41550.000 as on 30 Thu Jul 3:44pm
Day open: 41065.000 Range: 40905.000 to 41600.000

Option Price: BOSCHLTD PE 40500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	838.55	350	1099.65	1099.65	838.55
3:29pm	838.55	350	1099.65	1099.65	838.55
3:27pm	838.55	350	1099.65	1099.65	838.55
3:26pm	838.55	350	1099.65	1099.65	838.55
3:24pm	838.55	350	1099.65	1099.65	838.55
3:23pm	838.55	350	1099.65	1099.65	838.55
3:22pm	838.55	350	1099.65	1099.65	838.55
3:20pm	838.55	350	1099.65	1099.65	838.55
3:18pm	838.55	350	1099.65	1099.65	838.55
3:17pm	838.55	350	1099.65	1099.65	838.55

option chart BOSCHLTD PE 40500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 40500 PE PUT today?: Premium of BOSCHLTD 40500 PE is 838.55 on 30 Jul 2026 PUT opened at 1099.65 and traded inside a Low-High range of 838.55-1099.65 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 40500 PUT PE today?: Open Interest of BOSCHLTD 40500 PE is 375 today. This has changed 50.00 from previous day.
What is underlying price of BOSCHLTD 40500 PE PUT today?: Underlying price of BOSCHLTD 40500 PE PUT is 41550.00 today.
What is lot size of BOSCHLTD 40500 PUT PE today?: Lot size of BOSCHLTD 40500 PUT PE is 25.00
Is BOSCHLTD 40500 PE PUT ITM or OTM or ATM?: BOSCHLTD 40500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 40500 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41550.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 39500 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 43000 strike, BOSCHLTD PE 43500 strike, All CE , All PE

BOSCHLTD 40500 PUT PE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 40500 PE Live prices

Premium of PUT (PE) of strike 40500 is at: 838.55 on 30 Jul 2026
PUT opened at 1099.65 and traded inside a Low-High range of 838.55-1099.65 as on 30 Thu Jul 2026

The underlying equity is trading at 41550.00 which means that PUT of strike 40500 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 40500 is 375

Price action analysis of 40500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	41550.00	838.55	1099.65	1099.65	838.55	-21	9,375	15.4%
29 Wed Jul	41065.00	1074.00	1573.50	1827.40	1044.15	21	8,125	44.4%
28 Tue Jul	41310.00	885.00	1010.00	1010.00	881.50	25	5,625	800%
27 Mon Jul	41250.00	705.15	705.15	705.15	705.15	-30	625	-50%
24 Fri Jul	41755.00	1010.00	0.00	0.00	0.00	0	1,250	0%
23 Thu Jul	42240.00	1010.00	0.00	0.00	0.00	0	1,250	0%

Charts for BOSCHLTD 40500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis