BOSCHLTD 39500 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 39500 PE is trading at ₹ 370.30 on 3:30pm 02 Thu Jul 2026

Option of BOSCHLTD 39500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 395.34 - Current price of BOSCHLTD 39500 PE is lower than this average.
30 minute average: ₹ 421.34 - Current price of BOSCHLTD 39500 PE is lower than this average.
Hourly average: ₹ 456.06 - Current price of BOSCHLTD 39500 PE is lower than this average.
Day open: ₹ 615.00
Day range: 367.40 - 641.95
Open Interest: 1375 (1.375 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 39500 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41515.000 as on 02 Thu Jul 3:42pm
Day open: 40750.000 Range: 40510.000 to 41675.000

Option Price: BOSCHLTD PE 39500 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	370.30	1375	615.00	641.95	367.40
3:29pm	370.30	1375	615.00	641.95	367.40
3:27pm	367.40	1375	615.00	641.95	367.40
3:26pm	367.40	1375	615.00	641.95	410.00
3:24pm	413.00	1350	615.00	641.95	410.00
3:23pm	413.00	1350	615.00	641.95	410.00
3:22pm	413.00	1350	615.00	641.95	410.00
3:21pm	413.00	1350	615.00	641.95	410.00
3:20pm	413.00	1350	615.00	641.95	410.00
3:19pm	413.00	1350	615.00	641.95	410.00

option chart BOSCHLTD PE 39500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 39500 PE PUT today?: Premium of BOSCHLTD 39500 PE is 392.10 on 02 Jul 2026 PUT opened at 615.00 and traded inside a Low-High range of 367.40-641.95 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39500 PUT PE today?: Open Interest of BOSCHLTD 39500 PE is 1450 today. This has changed 100.00 from previous day.
What is underlying price of BOSCHLTD 39500 PE PUT today?: Underlying price of BOSCHLTD 39500 PE PUT is 41515.00 today.
What is lot size of BOSCHLTD 39500 PUT PE today?: Lot size of BOSCHLTD 39500 PUT PE is 25.00
Is BOSCHLTD 39500 PE PUT ITM or OTM or ATM?: BOSCHLTD 39500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39500 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41515.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40250 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 40750 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41250 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 41750 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42250 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 42750 strike, BOSCHLTD PE 43000 strike, BOSCHLTD PE 43250 strike, BOSCHLTD PE 43500 strike, All CE , All PE

BOSCHLTD 39500 PUT PE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 39500 PE Live prices

Premium of PUT (PE) of strike 39500 is at: 392.10 on 02 Jul 2026
PUT opened at 615.00 and traded inside a Low-High range of 367.40-641.95 as on 02 Thu Jul 2026

The underlying equity is trading at 41515.00 which means that PUT of strike 39500 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 39500 is 1,450

Munafa analysis BOSCHLTD 39500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 39500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	41515.00	392.10	615.00	641.95	367.40	-43	36,250	7.4%
01 Wed Jul	40785.00	690.55	1039.50	1039.50	674.15	-30	33,750	8%
30 Tue Jun	39900.00	990.00	954.00	1022.90	921.50	2	31,250	13.6%
29 Mon Jun	39885.00	967.25	717.30	1032.40	717.30	21	27,500	2.3%
25 Thu Jun	40440.00	796.95	699.95	797.50	607.95	-1	26,875	290.9%
24 Wed Jun	40365.00	812.15	850.00	878.15	803.95	-9	6,875	57.1%

Charts for BOSCHLTD 39500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.