BOSCHLTD 42000 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 42000 PE is trading at ₹ 1324.90 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 2007.48 - Current price of BOSCHLTD 42000 PE is lower than this average.
30 minute average: ₹ 2202.49 - Current price of BOSCHLTD 42000 PE is lower than this average.
Hourly average: ₹ 2289.58 - Current price of BOSCHLTD 42000 PE is lower than this average.
Day open: ₹ 1325.00
Day range: 1324.90 - 1325.00
Open Interest: 350 (0.35 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 42000 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41515.000 as on 02 Thu Jul 3:42pm
Day open: 40750.000 Range: 40510.000 to 41675.000

Option Price: BOSCHLTD PE 42000 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1324.90	350	1325.00	1325.00	1324.90
3:29pm	1324.90	350	1325.00	1325.00	1325.00
3:28pm	1325.00	325	1325.00	1325.00	1325.00
3:27pm	2300.00	325	0.00	0.00	0.00
3:26pm	2300.00	325	0.00	0.00	0.00
3:25pm	2300.00	325	0.00	0.00	0.00
3:24pm	2300.00	325	0.00	0.00	0.00
3:22pm	2300.00	325	0.00	0.00	0.00
3:21pm	2300.00	325	0.00	0.00	0.00
3:19pm	2300.00	325	0.00	0.00	0.00

option chart BOSCHLTD PE 42000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000 PE PUT today?: Premium of BOSCHLTD 42000 PE is 1324.95 on 02 Jul 2026 PUT opened at 1325.00 and traded inside a Low-High range of 1324.90-1325.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000 PUT PE today?: Open Interest of BOSCHLTD 42000 PE is 400 today. This has changed 75.00 from previous day.
What is underlying price of BOSCHLTD 42000 PE PUT today?: Underlying price of BOSCHLTD 42000 PE PUT is 41515.00 today.
What is lot size of BOSCHLTD 42000 PUT PE today?: Lot size of BOSCHLTD 42000 PUT PE is 25.00
Is BOSCHLTD 42000 PE PUT ITM or OTM or ATM?: BOSCHLTD 42000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42000 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41515.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40250 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 40750 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41250 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 41750 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42250 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 42750 strike, BOSCHLTD PE 43000 strike, BOSCHLTD PE 43250 strike, BOSCHLTD PE 43500 strike, All CE , All PE

BOSCHLTD 42000 PUT PE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 42000 PE Live prices

Premium of PUT (PE) of strike 42000 is at: 1324.95 on 02 Jul 2026
PUT opened at 1325.00 and traded inside a Low-High range of 1324.90-1325.00 as on 02 Thu Jul 2026

The underlying equity is trading at 41515.00 which means that PUT of strike 42000 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 42000 is 400

Price action analysis of 42000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	41515.00	1324.95	1325.00	1325.00	1324.90	-42	10,000	23.1%
01 Wed Jul	40785.00	2300.00	2300.00	2300.00	2300.00	2	8,125	44.4%
30 Tue Jun	39900.00	2250.00	0.00	0.00	0.00	0	5,625	0%
29 Mon Jun	39885.00	2250.00	0.00	0.00	0.00	0	5,625	0%
25 Thu Jun	40440.00	2250.00	0.00	0.00	0.00	0	5,625	0%
24 Wed Jun	40365.00	2250.00	0.00	0.00	0.00	0	5,625	0%

Charts for BOSCHLTD 42000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.