BOSCHLTD 40500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 40500 CE is trading at ₹ 1718.35 on 1:28pm 02 Thu Jul 2026

Option of BOSCHLTD 40500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1700.54 - Current price of BOSCHLTD 40500 CE is higher than this average.
30 minute average: ₹ 1648.24 - Current price of BOSCHLTD 40500 CE is higher than this average.
Hourly average: ₹ 1671.46 - Current price of BOSCHLTD 40500 CE is higher than this average.
Day open: ₹ 1446.85
Day range: 1401.80 - 1909.90
Open Interest: 3200 (3.2 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 40500 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41330.000 as on 02 Thu Jul 1:27pm
Day open: 40750.000 Range: 40510.000 to 41445.000

Option Price: BOSCHLTD CE 40500 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	1718.35	3200	1446.85	1909.90	1401.80
1:27pm	1718.35	3200	1446.85	1909.90	1401.80
1:26pm	1718.35	3200	1446.85	1909.90	1401.80
1:25pm	1692.90	3175	1446.85	1909.90	1401.80
1:24pm	1692.90	3175	1446.85	1909.90	1401.80
1:23pm	1692.90	3175	1446.85	1909.90	1401.80
1:22pm	1692.90	3175	1446.85	1909.90	1401.80
1:21pm	1692.90	3175	1446.85	1909.90	1401.80
1:20pm	1692.90	3175	1446.85	1909.90	1401.80
1:19pm	1692.90	3175	1446.85	1909.90	1401.80

option chart BOSCHLTD CE 40500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 40500 CE CALL today?: Premium of BOSCHLTD 40500 CE is 1522.95 on 01 Jul 2026 CALL opened at 1185.95 and traded inside a Low-High range of 1134.45-1599.85 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 40500 CALL CE today?: Open Interest of BOSCHLTD 40500 CE is 3600 today. This has changed -125.00 from previous day.
What is underlying price of BOSCHLTD 40500 CE CALL today?: Underlying price of BOSCHLTD 40500 CE CALL is 40785.00 today.
What is lot size of BOSCHLTD 40500 CALL CE today?: Lot size of BOSCHLTD 40500 CALL CE is 25.00
Is BOSCHLTD 40500 CE CALL ITM or OTM or ATM?: BOSCHLTD 40500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 40500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 40785.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, All CE , All PE

BOSCHLTD 40500 CALL CE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 40500 CE Live prices

Premium of CALL (CE) of strike 40500 is at: 1522.95 on 01 Jul 2026
CALL opened at 1185.95 and traded inside a Low-High range of 1134.45-1599.85 as on 01 Wed Jul 2026

The underlying equity is trading at 40785.00 which means that CALL of strike 40500 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 40500 is 3,600

Price action analysis of 40500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	40785.00	1522.95	1185.95	1599.85	1134.45	28	90,000	-3.4%
30 Tue Jun	39900.00	1185.95	1373.50	1384.15	1110.00	-12	93,125	115.9%
29 Mon Jun	39885.00	1352.55	1680.00	1680.00	1080.50	-14	43,125	146.4%
25 Thu Jun	40440.00	1582.50	1600.00	2025.30	1436.40	11	17,500	75%
24 Wed Jun	40365.00	1420.00	1371.45	1440.00	1344.00	3	10,000	60%
23 Tue Jun	40190.00	1371.45	1436.50	1467.45	1371.45	-7	6,250	100%

Charts for BOSCHLTD 40500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis