Munafa Stock Market Course + Intraday & FNO calls 
BOSCHLTD 40000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited
BOSCHLTD 40000 CE is trading at ₹ 2065.50 on 9:26am 29 Wed Jul 2026
10 minute average: ₹ 2065.5 - Current price of BOSCHLTD 40000 CE is higher than this average.
30 minute average: ₹ 2065.5
Hourly average: ₹ 2065.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 675 (0.675 K)
Munafa Value: 60 - This score indicates that the option of BOSCHLTD 40000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BOSCHLTD is: 25
Spot price of BOSCHLTD: 41430.000 as on 29 Wed Jul 9:27am
Day open: 41355.000 Range: 41350.000 to 41630.000
Option Price: BOSCHLTD CE 40000 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:26am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:25am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:24am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:23am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:22am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:21am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:20am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:19am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:17am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
| 9:16am | 2065.50 | 675 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BOSCHLTD 40000 CE CALL today?
- Premium of BOSCHLTD 40000 CE is 2065.50 on 28 Jul 2026 CALL opened at 2000.35 and traded inside a Low-High range of 1911.00-2065.50 today. Please click here table for more current prices.
- What is open interest of BOSCHLTD 40000 CALL CE today?
- Open Interest of BOSCHLTD 40000 CE is 675 today. This has changed 475.00 from previous day.
- What is underlying price of BOSCHLTD 40000 CE CALL today?
- Underlying price of BOSCHLTD 40000 CE CALL is 41310.00 today.
- What is lot size of BOSCHLTD 40000 CALL CE today?
- Lot size of BOSCHLTD 40000 CALL CE is 25.00
- Is BOSCHLTD 40000 CE CALL ITM or OTM or ATM?
- BOSCHLTD 40000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BOSCHLTD 40000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited
Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE
Underlying equity prev closing: 41310.00
BOSCHLTD CALL CE available options strikes
BOSCHLTD CE 39500 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 43000 strike, All CE , All PE
BOSCHLTD 40000 CALL CE available expiry dates
Premium of CALL (CE) of strike 40000 is at: 2065.50 on 28 Jul 2026
CALL opened at 2000.35 and traded inside a Low-High range of 1911.00-2065.50
as on 28 Tue Jul 2026
The underlying equity is trading at 41310.00 which means that CALL of strike 40000 is ITM CALL option (in the money)
Lot size of BOSCHLTD Bosch Limited is 25
Total Open Interest for CALL (CE) of strike 40000 is 675
Munafa analysis BOSCHLTD 40000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 40000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 40000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Jul | 41310.00 | 2065.50 | 2000.35 | 2065.50 | 1911.00 | -1 | 16,875 | 237.5% |
| 27 Mon Jul | 41250.00 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | -26 | 5,000 | 14.3% |
| 24 Fri Jul | 41755.00 | 2860.00 | 0.00 | 0.00 | 0.00 | 0 | 4,375 | 0% |
| 23 Thu Jul | 42240.00 | 2860.00 | 3100.00 | 3400.00 | 2850.00 | 36 | 4,375 | 600% |
| 22 Wed Jul | 41560.00 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | -12 | 625 | 0% |
| 21 Tue Jul | 40870.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 0 | 625 | 0% |
Charts for BOSCHLTD 40000 CALL CE options for Bosch Limited
Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BOSCHLTD further analysis
BOSCHLTD 40000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited
These are BOSCHLTD 40000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BOSCHLTD 40000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
