BOSCHLTD 35250 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 35250 PE is trading at ₹ 100.50 on 3:30pm 22 Fri May 2026

Option of BOSCHLTD 35250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 113.7 - Current price of BOSCHLTD 35250 PE is lower than this average.
30 minute average: ₹ 139.33 - Current price of BOSCHLTD 35250 PE is lower than this average.
Hourly average: ₹ 148.31 - Current price of BOSCHLTD 35250 PE is lower than this average.
Day open: ₹ 562.50
Day range: 78.05 - 691.35
Open Interest: 2450 (2.45 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 35250 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36065.000 as on 22 Fri May 3:45pm
Day open: 35425.000 Range: 34825.000 to 36860.000

Option Price: BOSCHLTD PE 35250 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.50	2450	562.50	691.35	78.05
3:29pm	100.50	2450	562.50	691.35	78.05
3:28pm	120.00	2400	562.50	691.35	85.60
3:27pm	120.00	2400	562.50	691.35	85.60
3:26pm	120.00	2400	562.50	691.35	85.60
3:25pm	120.00	2375	562.50	691.35	85.60
3:24pm	117.25	2375	562.50	691.35	85.60
3:23pm	113.00	2375	562.50	691.35	85.60
3:22pm	113.00	2375	562.50	691.35	85.60
3:21pm	112.70	2425	562.50	691.35	85.60

option chart BOSCHLTD PE 35250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35250 PE PUT today?: Premium of BOSCHLTD 35250 PE is 142.40 on 22 May 2026 PUT opened at 562.50 and traded inside a Low-High range of 78.05-691.35 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35250 PUT PE today?: Open Interest of BOSCHLTD 35250 PE is 2450 today. This has changed 675.00 from previous day.
What is underlying price of BOSCHLTD 35250 PE PUT today?: Underlying price of BOSCHLTD 35250 PE PUT is 36065.00 today.
What is lot size of BOSCHLTD 35250 PUT PE today?: Lot size of BOSCHLTD 35250 PUT PE is 25.00
Is BOSCHLTD 35250 PE PUT ITM or OTM or ATM?: BOSCHLTD 35250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35250 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36065.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, All CE , All PE

BOSCHLTD 35250 PUT PE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 35250 PE Live prices

Premium of PUT (PE) of strike 35250 is at: 142.40 on 22 May 2026
PUT opened at 562.50 and traded inside a Low-High range of 78.05-691.35 as on 22 Fri May 2026

The underlying equity is trading at 36065.00 which means that PUT of strike 35250 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 35250 is 2,450

Munafa analysis BOSCHLTD 35250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	36065.00	142.40	562.50	691.35	78.05	-71	61,250	38%
21 Thu May	35210.00	507.15	340.00	775.95	300.00	-50	44,375	373.3%
20 Wed May	36830.00	1019.15	0.00	0.00	0.00	0	9,375	0%
19 Tue May	37130.00	1019.15	0.00	0.00	0.00	0	9,375	0%
18 Mon May	37155.00	1019.15	0.00	0.00	0.00	0	9,375	0%
15 Fri May	37740.00	1019.15	0.00	0.00	0.00	0	9,375	0%

Charts for BOSCHLTD 35250 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.