BOSCHLTD 42000 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 42000 CE is trading at ₹ 1184.90 on 3:30pm 03 Fri Jul 2026

Option of BOSCHLTD 42000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1162 - Current price of BOSCHLTD 42000 CE is higher than this average.
30 minute average: ₹ 1202.22 - Current price of BOSCHLTD 42000 CE is lower than this average.
Hourly average: ₹ 1243.86 - Current price of BOSCHLTD 42000 CE is lower than this average.
Day open: ₹ 1125.15
Day range: 1125.15 - 1595.00
Open Interest: 10775 (10.775 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 42000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41895.000 as on 03 Fri Jul 3:44pm
Day open: 41400.000 Range: 41390.000 to 42565.000

Option Price: BOSCHLTD CE 42000 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1184.90	10775	1125.15	1595.00	1125.15
3:26pm	1143.80	10800	1125.15	1595.00	1125.15
3:25pm	1144.00	10850	1125.15	1595.00	1125.15
3:24pm	1146.95	10900	1125.15	1595.00	1125.15
3:23pm	1146.95	10900	1125.15	1595.00	1125.15
3:22pm	1155.90	10900	1125.15	1595.00	1125.15
3:21pm	1160.30	10900	1125.15	1595.00	1125.15
3:20pm	1180.45	10875	1125.15	1595.00	1125.15
3:19pm	1178.35	10875	1125.15	1595.00	1125.15
3:18pm	1178.35	10875	1125.15	1595.00	1125.15

option chart BOSCHLTD CE 42000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000 CE CALL today?: Premium of BOSCHLTD 42000 CE is 1184.75 on 03 Jul 2026 CALL opened at 1125.15 and traded inside a Low-High range of 1125.15-1595.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000 CALL CE today?: Open Interest of BOSCHLTD 42000 CE is 11200 today. This has changed 3200.00 from previous day.
What is underlying price of BOSCHLTD 42000 CE CALL today?: Underlying price of BOSCHLTD 42000 CE CALL is 41895.00 today.
What is lot size of BOSCHLTD 42000 CALL CE today?: Lot size of BOSCHLTD 42000 CALL CE is 25.00
Is BOSCHLTD 42000 CE CALL ITM or OTM or ATM?: BOSCHLTD 42000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42000 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41895.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43250 strike, BOSCHLTD CE 43500 strike, All CE , All PE

BOSCHLTD 42000 CALL CE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 42000 CE Live prices

Premium of CALL (CE) of strike 42000 is at: 1184.75 on 03 Jul 2026
CALL opened at 1125.15 and traded inside a Low-High range of 1125.15-1595.00 as on 03 Fri Jul 2026

The underlying equity is trading at 41895.00 which means that CALL of strike 42000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 42000 is 11,200

Munafa analysis BOSCHLTD 42000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 42000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	41895.00	1184.75	1125.15	1595.00	1125.15	6	280,000	40%
02 Thu Jul	41515.00	1114.85	850.05	1186.80	746.30	31	200,000	19.9%
01 Wed Jul	40785.00	848.85	660.00	875.00	600.00	28	166,875	23%
30 Tue Jun	39900.00	659.40	851.05	851.05	600.00	-8	135,625	3.8%
29 Mon Jun	39885.00	716.90	950.00	1000.00	617.50	-18	130,625	18.8%
25 Thu Jun	40440.00	880.70	880.00	1250.00	800.00	9	110,000	63%

Charts for BOSCHLTD 42000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis