BOSCHLTD 43000 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 43000 CE is trading at ₹ 0.05 on 3:25pm 28 Tue Jul 2026

10 minute average: ₹ 0.09 - Current price of BOSCHLTD 43000 CE is lower than this average.
30 minute average: ₹ 0.35 - Current price of BOSCHLTD 43000 CE is lower than this average.
Hourly average: ₹ 0.73 - Current price of BOSCHLTD 43000 CE is lower than this average.
Day open: ₹ 25.10
Day range: 0.05 - 31.50
Open Interest: 4725 (4.725 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 43000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41310.000 as on 28 Tue Jul 3:42pm
Day open: 41705.000 Range: 40925.000 to 41705.000

Option Price: BOSCHLTD CE 43000 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	0.05	4725	25.10	31.50	0.05
3:22pm	0.05	4725	25.10	31.50	0.05
3:19pm	0.05	4725	25.10	31.50	0.05
3:14pm	0.10	4750	25.10	31.50	0.10
3:13pm	0.10	4925	25.10	31.50	0.10
3:12pm	0.10	4925	25.10	31.50	0.10
3:11pm	0.10	4925	25.10	31.50	0.10
3:10pm	0.10	4925	25.10	31.50	0.10
3:09pm	0.10	4925	25.10	31.50	0.10
3:08pm	0.10	4925	25.10	31.50	0.10

option chart BOSCHLTD CE 43000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 43000 CE CALL today?: Premium of BOSCHLTD 43000 CE is 24.50 on 27 Jul 2026 CALL opened at 62.05 and traded inside a Low-High range of 17.55-81.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 43000 CALL CE today?: Open Interest of BOSCHLTD 43000 CE is 14300 today. This has changed 1150.00 from previous day.
What is underlying price of BOSCHLTD 43000 CE CALL today?: Underlying price of BOSCHLTD 43000 CE CALL is 41250.00 today.
What is lot size of BOSCHLTD 43000 CALL CE today?: Lot size of BOSCHLTD 43000 CALL CE is 25.00
Is BOSCHLTD 43000 CE CALL ITM or OTM or ATM?: BOSCHLTD 43000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 43000 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41310.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43250 strike, All CE , All PE

BOSCHLTD 43000 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 43000 CE Live prices

Premium of CALL (CE) of strike 43000 is at: 24.50 on 27 Jul 2026
CALL opened at 62.05 and traded inside a Low-High range of 17.55-81.05 as on 27 Mon Jul 2026

The underlying equity is trading at 41310.00 which means that CALL of strike 43000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 43000 is 14,300

Munafa analysis BOSCHLTD 43000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 43000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 43000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	41310.00	24.50	62.05	81.05	17.55	-52	357,500	8.7%
24 Fri Jul	41250.00	52.00	202.50	202.50	39.10	-73	328,750	-38%
23 Thu Jul	41755.00	197.55	100.00	533.00	69.05	97	530,625	-9%
22 Wed Jul	42240.00	100.25	63.15	131.15	38.45	66	583,125	9.9%
21 Tue Jul	41560.00	60.15	150.70	150.90	55.00	-53	530,625	-4.3%
20 Mon Jul	40870.00	129.95	101.50	148.10	75.00	-2	554,375	12.3%

Charts for BOSCHLTD 43000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis