BOSCHLTD 35000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 35000 PE is trading at ₹ 69.00 on 3:31pm 22 Fri May 2026

Option of BOSCHLTD 35000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.32 - Current price of BOSCHLTD 35000 PE is lower than this average.
30 minute average: ₹ 101.39 - Current price of BOSCHLTD 35000 PE is lower than this average.
Hourly average: ₹ 113.17 - Current price of BOSCHLTD 35000 PE is lower than this average.
Day open: ₹ 325.00
Day range: 61.25 - 576.50
Open Interest: 13900 (13.9 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 35000 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36065.000 as on 22 Fri May 3:45pm
Day open: 35425.000 Range: 34825.000 to 36860.000

Option Price: BOSCHLTD PE 35000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	69.00	13900	325.00	576.50	61.25
3:30pm	69.00	13900	325.00	576.50	61.25
3:29pm	63.05	13725	325.00	576.50	63.05
3:28pm	75.00	14000	325.00	576.50	70.00
3:27pm	87.60	14050	325.00	576.50	70.00
3:26pm	92.40	14075	325.00	576.50	70.00
3:25pm	90.00	14225	325.00	576.50	70.00
3:24pm	81.10	14475	325.00	576.50	70.00
3:23pm	81.00	14475	325.00	576.50	70.00
3:22pm	85.00	14450	325.00	576.50	70.00

option chart BOSCHLTD PE 35000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35000 PE PUT today?: Premium of BOSCHLTD 35000 PE is 108.35 on 22 May 2026 PUT opened at 325.00 and traded inside a Low-High range of 61.25-576.50 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35000 PUT PE today?: Open Interest of BOSCHLTD 35000 PE is 13875 today. This has changed -3200.00 from previous day.
What is underlying price of BOSCHLTD 35000 PE PUT today?: Underlying price of BOSCHLTD 35000 PE PUT is 36065.00 today.
What is lot size of BOSCHLTD 35000 PUT PE today?: Lot size of BOSCHLTD 35000 PUT PE is 25.00
Is BOSCHLTD 35000 PE PUT ITM or OTM or ATM?: BOSCHLTD 35000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36065.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, All CE , All PE

BOSCHLTD 35000 PUT PE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 35000 PE Live prices

Premium of PUT (PE) of strike 35000 is at: 108.35 on 22 May 2026
PUT opened at 325.00 and traded inside a Low-High range of 61.25-576.50 as on 22 Fri May 2026

The underlying equity is trading at 36065.00 which means that PUT of strike 35000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 35000 is 13,875

Price action analysis of 35000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 35000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	36065.00	108.35	325.00	576.50	61.25	-71	346,875	-18.7%
21 Thu May	35210.00	382.40	149.95	642.25	72.95	55	426,875	24.4%
20 Wed May	36830.00	246.60	240.00	311.00	155.15	50	343,125	10.2%
19 Tue May	37130.00	164.00	159.00	179.00	99.60	-11	311,250	203.7%
18 Mon May	37155.00	185.05	155.35	230.95	145.20	42	102,500	-4.1%
15 Fri May	37740.00	130.05	218.55	273.80	122.05	-41	106,875	-15.3%

Charts for BOSCHLTD 35000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.