BOSCHLTD 39250 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 39250 CE is trading at ₹ 336.85 on 1:36pm 12 Tue May 2026

10 minute average: ₹ 336.85 - Current price of BOSCHLTD 39250 CE is higher than this average.
30 minute average: ₹ 340.77 - Current price of BOSCHLTD 39250 CE is lower than this average.
Hourly average: ₹ 357.96 - Current price of BOSCHLTD 39250 CE is lower than this average.
Day open: ₹ 415.40
Day range: 258.20 - 421.30
Open Interest: 1425 (1.425 K)

Munafa Value: 40 - This score indicates that the option of BOSCHLTD 39250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36510.000 as on 12 Tue May 3:44pm
Day open: 37315.000 Range: 36345.000 to 37625.000

Option Price: BOSCHLTD CE 39250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	336.85	1425	415.40	421.30	258.20
1:34pm	336.85	1425	415.40	421.30	258.20
1:33pm	336.85	1425	415.40	421.30	258.20
1:32pm	336.85	1425	415.40	421.30	258.20
1:31pm	336.85	1425	415.40	421.30	258.20
1:29pm	336.85	1425	415.40	421.30	258.20
1:28pm	336.85	1425	415.40	421.30	258.20
1:26pm	336.85	1425	415.40	421.30	258.20
1:25pm	336.85	1425	415.40	421.30	258.20
1:21pm	336.85	1425	415.40	421.30	258.20

option chart BOSCHLTD CE 39250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 39250 CE CALL today?: Premium of BOSCHLTD 39250 CE is 430.40 on 11 May 2026 CALL opened at 500.00 and traded inside a Low-High range of 421.45-500.95 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39250 CALL CE today?: Open Interest of BOSCHLTD 39250 CE is 1475 today. This has changed 75.00 from previous day.
What is underlying price of BOSCHLTD 39250 CE CALL today?: Underlying price of BOSCHLTD 39250 CE CALL is 37315.00 today.
What is lot size of BOSCHLTD 39250 CALL CE today?: Lot size of BOSCHLTD 39250 CALL CE is 25.00
Is BOSCHLTD 39250 CE CALL ITM or OTM or ATM?: BOSCHLTD 39250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39250 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36510.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, All CE , All PE

BOSCHLTD 39250 CALL CE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 39250 CE Live prices

Premium of CALL (CE) of strike 39250 is at: 430.40 on 11 May 2026
CALL opened at 500.00 and traded inside a Low-High range of 421.45-500.95 as on 11 Mon May 2026

The underlying equity is trading at 36510.00 which means that CALL of strike 39250 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 39250 is 1,475

Price action analysis of 39250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	36510.00	430.40	500.00	500.95	421.45	-49	36,875	5.4%
08 Fri May	37315.00	860.60	697.30	1084.45	639.90	26	35,000	-5.1%
07 Thu May	38145.00	681.35	829.15	878.45	673.30	-27	36,875	5800%
06 Wed May	37895.00	941.20	0.00	0.00	0.00	0	625	0%
05 Tue May	36645.00	941.20	0.00	0.00	0.00	0	625	0%
04 Mon May	35870.00	941.20	0.00	0.00	0.00	0	625	0%

Charts for BOSCHLTD 39250 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis