BOSCHLTD 39500 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 39500 CE is trading at ₹ 228.80 on 9:18am 21 Thu May 2026

10 minute average: ₹ 262.22
30 minute average: ₹ 262.22
Hourly average: ₹ 262.22
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3450 (3.45 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 39500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36065.000 as on 22 Fri May 3:45pm
Day open: 35425.000 Range: 34825.000 to 36860.000

Option Price: BOSCHLTD CE 39500 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	228.80	3450	0.00	0.00	0.00
9:17am	228.80	3450	0.00	0.00	0.00
1:25pm	303.90	2175	169.35	303.90	135.85
1:24pm	297.30	2200	169.35	301.50	135.85
1:23pm	293.40	2175	169.35	301.50	135.85
1:21pm	293.90	2275	169.35	293.95	135.85
1:20pm	293.90	2275	169.35	233.30	135.85
1:19pm	210.00	2275	169.35	233.30	135.85
1:18pm	210.00	2275	169.35	233.30	135.85

option chart BOSCHLTD CE 39500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 39500 CE CALL today?: Premium of BOSCHLTD 39500 CE is 13.90 on 22 May 2026 CALL opened at 16.90 and traded inside a Low-High range of 7.30-39.75 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39500 CALL CE today?: Open Interest of BOSCHLTD 39500 CE is 5300 today. This has changed 2975.00 from previous day.
What is underlying price of BOSCHLTD 39500 CE CALL today?: Underlying price of BOSCHLTD 39500 CE CALL is 36065.00 today.
What is lot size of BOSCHLTD 39500 CALL CE today?: Lot size of BOSCHLTD 39500 CALL CE is 25.00
Is BOSCHLTD 39500 CE CALL ITM or OTM or ATM?: BOSCHLTD 39500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39500 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36065.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34500 strike, BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, All CE , All PE

BOSCHLTD 39500 CALL CE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 39500 CE Live prices

Premium of CALL (CE) of strike 39500 is at: 13.90 on 22 May 2026
CALL opened at 16.90 and traded inside a Low-High range of 7.30-39.75 as on 22 Fri May 2026

The underlying equity is trading at 36065.00 which means that CALL of strike 39500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 39500 is 5,300

Munafa analysis BOSCHLTD 39500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 39500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	36065.00	13.90	16.90	39.75	7.30	-23	132,500	128%
21 Thu May	35210.00	18.20	140.30	140.30	14.85	-92	58,125	-32.6%
20 Wed May	36830.00	228.80	169.35	303.90	135.85	2	86,250	112.3%
19 Tue May	37130.00	222.20	267.95	292.15	210.00	-7	40,625	54.8%
18 Mon May	37155.00	239.05	339.60	339.60	237.55	-40	26,250	-19.2%
15 Fri May	37740.00	404.55	253.15	472.00	253.15	59	32,500	-1.9%

Charts for BOSCHLTD 39500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis