BOSCHLTD 39750 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 39750 PE is trading at ₹ 894.70 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 894.7 - Current price of BOSCHLTD 39750 PE is higher than this average.
30 minute average: ₹ 894.7 - Current price of BOSCHLTD 39750 PE is higher than this average.
Hourly average: ₹ 920.77 - Current price of BOSCHLTD 39750 PE is lower than this average.
Day open: ₹ 1153.55
Day range: 894.70 - 1153.55
Open Interest: 1325 (1.325 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 39750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 40785.000 as on 01 Wed Jul 3:44pm
Day open: 39950.000 Range: 39905.000 to 40850.000

Option Price: BOSCHLTD PE 39750 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	894.70	1325	1153.55	1153.55	894.70
3:29pm	894.70	1325	1153.55	1153.55	894.70
3:27pm	894.70	1325	1153.55	1153.55	894.70
3:26pm	894.70	1325	1153.55	1153.55	894.70
3:25pm	894.70	1325	1153.55	1153.55	894.70
3:23pm	894.70	1325	1153.55	1153.55	894.70
3:21pm	894.70	1325	1153.55	1153.55	894.70
3:20pm	894.70	1325	1153.55	1153.55	894.70
3:19pm	894.70	1325	1153.55	1153.55	894.70
3:17pm	894.70	1325	1153.55	1153.55	894.70

option chart BOSCHLTD PE 39750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 39750 PE PUT today?: Premium of BOSCHLTD 39750 PE is 894.70 on 01 Jul 2026 PUT opened at 1153.55 and traded inside a Low-High range of 894.70-1153.55 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39750 PUT PE today?: Open Interest of BOSCHLTD 39750 PE is 1325 today. This has changed -275.00 from previous day.
What is underlying price of BOSCHLTD 39750 PE PUT today?: Underlying price of BOSCHLTD 39750 PE PUT is 40785.00 today.
What is lot size of BOSCHLTD 39750 PUT PE today?: Lot size of BOSCHLTD 39750 PUT PE is 25.00
Is BOSCHLTD 39750 PE PUT ITM or OTM or ATM?: BOSCHLTD 39750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39750 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 40785.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40250 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 40750 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41250 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 41750 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42250 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 42750 strike, All CE , All PE

BOSCHLTD 39750 PUT PE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 39750 PE Live prices

Premium of PUT (PE) of strike 39750 is at: 894.70 on 01 Jul 2026
PUT opened at 1153.55 and traded inside a Low-High range of 894.70-1153.55 as on 01 Wed Jul 2026

The underlying equity is trading at 40785.00 which means that PUT of strike 39750 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 39750 is 1,325

Price action analysis of 39750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	40785.00	894.70	1153.55	1153.55	894.70	-20	33,125	-17.2%
30 Tue Jun	39900.00	1124.05	1047.40	1150.70	1024.00	1	40,000	120.7%
29 Mon Jun	39885.00	1111.35	1205.80	1244.15	966.25	-14	18,125	866.7%
25 Thu Jun	40440.00	1306.95	0.00	0.00	0.00	0	1,875	0%
24 Wed Jun	40365.00	1306.95	0.00	0.00	0.00	0	1,875	0%
23 Tue Jun	40190.00	1306.95	0.00	0.00	0.00	0	1,875	0%

Charts for BOSCHLTD 39750 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.