BOSCHLTD 42500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 42500 CE is trading at ₹ 949.10 on 3:29pm 03 Fri Jul 2026

Option of BOSCHLTD 42500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 949.2 - Current price of BOSCHLTD 42500 CE is lower than this average.
30 minute average: ₹ 980.86 - Current price of BOSCHLTD 42500 CE is lower than this average.
Hourly average: ₹ 1013.47 - Current price of BOSCHLTD 42500 CE is lower than this average.
Day open: ₹ 934.90
Day range: 927.35 - 1336.60
Open Interest: 3600 (3.6 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 42500 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41895.000 as on 03 Fri Jul 3:44pm
Day open: 41400.000 Range: 41390.000 to 42565.000

Option Price: BOSCHLTD CE 42500 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	949.10	3600	934.90	1336.60	927.35
3:26pm	934.95	3625	934.90	1336.60	927.35
3:25pm	927.45	3625	934.90	1336.60	927.35
3:24pm	949.10	4225	934.90	1336.60	934.90
3:23pm	949.10	4225	934.90	1336.60	934.90
3:22pm	949.10	4225	934.90	1336.60	934.90
3:21pm	949.10	4225	934.90	1336.60	934.90
3:20pm	941.60	4200	934.90	1336.60	934.90
3:19pm	967.45	4250	934.90	1336.60	934.90
3:18pm	975.00	4300	934.90	1336.60	934.90

option chart BOSCHLTD CE 42500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42500 CE CALL today?: Premium of BOSCHLTD 42500 CE is 944.20 on 03 Jul 2026 CALL opened at 934.90 and traded inside a Low-High range of 927.35-1336.60 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42500 CALL CE today?: Open Interest of BOSCHLTD 42500 CE is 3575 today. This has changed 2550.00 from previous day.
What is underlying price of BOSCHLTD 42500 CE CALL today?: Underlying price of BOSCHLTD 42500 CE CALL is 41895.00 today.
What is lot size of BOSCHLTD 42500 CALL CE today?: Lot size of BOSCHLTD 42500 CALL CE is 25.00
Is BOSCHLTD 42500 CE CALL ITM or OTM or ATM?: BOSCHLTD 42500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41895.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43250 strike, BOSCHLTD CE 43500 strike, All CE , All PE

BOSCHLTD 42500 CALL CE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 42500 CE Live prices

Premium of CALL (CE) of strike 42500 is at: 944.20 on 03 Jul 2026
CALL opened at 934.90 and traded inside a Low-High range of 927.35-1336.60 as on 03 Fri Jul 2026

The underlying equity is trading at 41895.00 which means that CALL of strike 42500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 42500 is 3,575

Munafa analysis BOSCHLTD 42500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 42500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 42500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	41895.00	944.20	934.90	1336.60	927.35	1	89,375	248.8%
02 Thu Jul	41515.00	925.80	755.00	960.00	593.00	38	25,625	310%
01 Wed Jul	40785.00	666.95	666.95	666.95	666.95	17	6,250	11.1%
30 Tue Jun	39900.00	567.00	0.00	0.00	0.00	0	5,625	0%
29 Mon Jun	39885.00	567.00	750.00	809.60	522.45	-24	5,625	50%
25 Thu Jun	40440.00	750.00	0.00	0.00	0.00	0	3,750	0%

Charts for BOSCHLTD 42500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis