BOSCHLTD 34000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 34000 PE is trading at ₹ 297.80 on 2:28pm 06 Wed May 2026

10 minute average: ₹ 294.92 - Current price of BOSCHLTD 34000 PE is higher than this average.
30 minute average: ₹ 308.17 - Current price of BOSCHLTD 34000 PE is lower than this average.
Hourly average: ₹ 315.05 - Current price of BOSCHLTD 34000 PE is lower than this average.
Day open: ₹ 360.00
Day range: 273.75 - 360.00
Open Interest: 2600 (2.6 K)

Munafa Value: 40 - This score indicates that the option of BOSCHLTD 34000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36510.000 as on 12 Tue May 3:44pm
Day open: 37315.000 Range: 36345.000 to 37625.000

Option Price: BOSCHLTD PE 34000 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	297.80	2600	360.00	360.00	273.75
2:16pm	294.60	2625	360.00	360.00	273.75
2:14pm	294.60	2625	360.00	360.00	273.75
2:13pm	294.60	2625	360.00	360.00	273.75
2:12pm	294.60	2625	360.00	360.00	273.75
2:11pm	294.60	2625	360.00	360.00	273.75
2:07pm	294.60	2625	360.00	360.00	273.75
2:06pm	294.60	2625	360.00	360.00	273.75
2:03pm	294.60	2625	360.00	360.00	273.75
2:00pm	294.60	2625	360.00	360.00	273.75

option chart BOSCHLTD PE 34000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 34000 PE PUT today?: Premium of BOSCHLTD 34000 PE is 144.00 on 11 May 2026 PUT opened at 100.05 and traded inside a Low-High range of 100.05-158.60 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 34000 PUT PE today?: Open Interest of BOSCHLTD 34000 PE is 1650 today. This has changed 75.00 from previous day.
What is underlying price of BOSCHLTD 34000 PE PUT today?: Underlying price of BOSCHLTD 34000 PE PUT is 37315.00 today.
What is lot size of BOSCHLTD 34000 PUT PE today?: Lot size of BOSCHLTD 34000 PUT PE is 25.00
Is BOSCHLTD 34000 PE PUT ITM or OTM or ATM?: BOSCHLTD 34000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 34000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36510.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, All CE , All PE

BOSCHLTD 34000 PUT PE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 34000 PE Live prices

Premium of PUT (PE) of strike 34000 is at: 144.00 on 11 May 2026
PUT opened at 100.05 and traded inside a Low-High range of 100.05-158.60 as on 11 Mon May 2026

The underlying equity is trading at 36510.00 which means that PUT of strike 34000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 34000 is 1,650

Price action analysis of 34000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	36510.00	144.00	100.05	158.60	100.05	37	41,250	4.8%
08 Fri May	37315.00	105.05	120.00	120.00	84.00	-9	39,375	-30.8%
07 Thu May	38145.00	115.50	205.00	209.15	101.15	-44	56,875	-12.5%
06 Wed May	37895.00	207.60	360.00	360.00	200.00	-48	65,000	-10.3%
05 Tue May	36645.00	401.35	438.00	466.85	352.25	-13	72,500	13.7%
04 Mon May	35870.00	464.60	385.05	617.35	351.10	5	63,750	-11.3%

Charts for BOSCHLTD 34000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.