BOSCHLTD 33750 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 33750 PE is trading at ₹ 23.45 on 12:14pm 22 Fri May 2026

Option of BOSCHLTD 33750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.71 - Current price of BOSCHLTD 33750 PE is lower than this average.
30 minute average: ₹ 26.11 - Current price of BOSCHLTD 33750 PE is lower than this average.
Hourly average: ₹ 30.73 - Current price of BOSCHLTD 33750 PE is lower than this average.
Day open: ₹ 100.00
Day range: 22.00 - 116.20
Open Interest: 425 (0.425 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 33750 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36065.000 as on 22 Fri May 3:45pm
Day open: 35425.000 Range: 34825.000 to 36860.000

Option Price: BOSCHLTD PE 33750 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	23.45	425	100.00	116.20	22.00
12:13pm	23.45	425	100.00	116.20	22.00
12:12pm	23.40	425	100.00	116.20	22.00
12:10pm	23.45	475	100.00	116.20	22.00
12:09pm	23.45	475	100.00	116.20	22.00
12:08pm	23.45	475	100.00	116.20	22.00
12:07pm	23.45	475	100.00	116.20	22.00
12:06pm	23.45	475	100.00	116.20	22.00
12:05pm	23.45	475	100.00	116.20	22.00
12:04pm	26.05	500	100.00	116.20	22.00

option chart BOSCHLTD PE 33750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 33750 PE PUT today?: Premium of BOSCHLTD 33750 PE is 28.00 on 22 May 2026 PUT opened at 100.00 and traded inside a Low-High range of 13.45-116.20 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 33750 PUT PE today?: Open Interest of BOSCHLTD 33750 PE is 225 today. This has changed 75.00 from previous day.
What is underlying price of BOSCHLTD 33750 PE PUT today?: Underlying price of BOSCHLTD 33750 PE PUT is 36065.00 today.
What is lot size of BOSCHLTD 33750 PUT PE today?: Lot size of BOSCHLTD 33750 PUT PE is 25.00
Is BOSCHLTD 33750 PE PUT ITM or OTM or ATM?: BOSCHLTD 33750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 33750 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36065.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, All CE , All PE

BOSCHLTD 33750 PUT PE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 33750 PE Live prices

Premium of PUT (PE) of strike 33750 is at: 28.00 on 22 May 2026
PUT opened at 100.00 and traded inside a Low-High range of 13.45-116.20 as on 22 Fri May 2026

The underlying equity is trading at 36065.00 which means that PUT of strike 33750 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 33750 is 225

Price action analysis of 33750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 33750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	36065.00	28.00	100.00	116.20	13.45	-30	5,625	50%
21 Thu May	35210.00	40.00	0.00	0.00	0.00	0	3,750	0%
20 Wed May	36830.00	40.00	0.00	0.00	0.00	0	3,750	0%
19 Tue May	37130.00	40.00	43.10	43.25	40.00	-46	3,750	-40%
18 Mon May	37155.00	74.75	0.00	0.00	0.00	0	6,250	0%
15 Fri May	37740.00	74.75	114.00	114.00	74.75	-34	6,250	25%

Charts for BOSCHLTD 33750 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.