ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BOSCHLTD SPOT Price: 35695.00 as on 13 Feb, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36725
Target up: 36210
Target up: 36057.5
Target up: 35905
Target down: 35390
Target down: 35237.5
Target down: 35085

Date Close Open High Low Volume
13 Fri Feb 202635695.0036415.0036420.0035600.000.01 M
12 Thu Feb 202636495.0036570.0036750.0036310.000.01 M
11 Wed Feb 202636570.0035580.0036645.0035440.000.02 M
10 Tue Feb 202635575.0035650.0035925.0035200.000.02 M
09 Mon Feb 202635630.0036630.0036680.0035525.000.03 M
06 Fri Feb 202636340.0036275.0036460.0035775.000.02 M
05 Thu Feb 202636275.0036710.0036745.0036070.000.02 M
04 Wed Feb 202636710.0037700.0038620.0036320.000.03 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 38000 40000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 33000 34000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34500 34000 35750 36250

Put to Call Ratio (PCR) has decreased for strikes: 36000 37750 35000 35500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026664.903.33%620.4011.32%1.9
Thu 12 Feb, 20261200.00-3.23%358.65-1.85%1.77
Wed 11 Feb, 20261228.30-57.53%374.8580%1.74
Tue 10 Feb, 2026741.9582.5%798.8511.11%0.41
Mon 09 Feb, 2026857.9081.82%832.053.85%0.68
Fri 06 Feb, 20261395.0015.79%815.25100%1.18
Thu 05 Feb, 20261497.305.56%879.150%0.68
Wed 04 Feb, 20261900.000%829.300%0.72
Tue 03 Feb, 20261900.000%829.300%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026546.1555.56%753.15-28.2%0.78
Thu 12 Feb, 20261012.00-1.1%444.450.33%1.69
Wed 11 Feb, 20261085.55-70.02%451.959.75%1.67
Tue 10 Feb, 2026636.7510.56%969.35-17.31%0.46
Mon 09 Feb, 2026745.35181.54%966.90-0.3%0.61
Fri 06 Feb, 20261346.5066.67%908.8052.04%1.72
Thu 05 Feb, 20261381.005.41%1027.5512.76%1.89
Wed 04 Feb, 20261603.10-1.77%917.20-2.97%1.77
Tue 03 Feb, 20261990.00-12.4%431.1022.42%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026444.10-1.55%889.30-10.42%0.68
Thu 12 Feb, 2026853.45-10.42%535.75-4%0.74
Wed 11 Feb, 2026932.55-25.77%557.90-13.04%0.69
Tue 10 Feb, 2026536.30-6.28%1058.00-3.36%0.59
Mon 09 Feb, 2026635.50-24.18%1106.90-19.05%0.57
Fri 06 Feb, 20261210.25810%1030.40188.24%0.54
Thu 05 Feb, 20261226.1030.43%1161.9518.6%1.7
Wed 04 Feb, 20261834.650%1116.400%1.87
Tue 03 Feb, 20261834.65-8%1116.400%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026359.45-7.39%978.20-30.63%0.36
Thu 12 Feb, 2026712.60-3.36%655.85-0.89%0.48
Wed 11 Feb, 2026812.90-21.71%664.2523.08%0.47
Tue 10 Feb, 2026448.256.29%1239.30-5.21%0.3
Mon 09 Feb, 2026543.2035.55%1238.45-27.27%0.34
Fri 06 Feb, 20261098.9091.82%1144.3523.36%0.63
Thu 05 Feb, 20261129.55400%1288.9567.19%0.97
Wed 04 Feb, 20261315.9510%1141.9068.42%2.91
Tue 03 Feb, 20261707.30-58.33%617.350%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026283.750%805.850%0.15
Thu 12 Feb, 2026611.0522.64%805.8525%0.15
Wed 11 Feb, 2026692.45-5.36%804.5514.29%0.15
Tue 10 Feb, 2026380.35-3.45%709.050%0.13
Mon 09 Feb, 2026458.90286.67%709.050%0.12
Fri 06 Feb, 20261001.700%709.050%0.47
Thu 05 Feb, 20261049.9536.36%709.050%0.47
Wed 04 Feb, 20261428.900%709.050%0.64
Tue 03 Feb, 20261428.90-15.38%709.05133.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026236.7035.83%1455.10-2.59%0.27
Thu 12 Feb, 2026507.40-1.55%904.35-4.46%0.38
Wed 11 Feb, 2026590.65-35.26%941.85-24.06%0.39
Tue 10 Feb, 2026309.0023.76%1650.00-0.75%0.33
Mon 09 Feb, 2026382.1539.7%1580.15-3.6%0.42
Fri 06 Feb, 2026888.7034.8%1429.651.46%0.6
Thu 05 Feb, 2026956.2033.59%1571.50-3.52%0.8
Wed 04 Feb, 20261080.7592.48%1392.60-19.77%1.11
Tue 03 Feb, 20261367.30-25.7%765.859.94%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026254.85-2.94%1653.800%0.09
Thu 12 Feb, 2026427.50-2.86%594.750%0.09
Wed 11 Feb, 2026481.90-59.77%594.750%0.09
Tue 10 Feb, 2026239.2545%594.750%0.03
Mon 09 Feb, 2026323.401100%594.750%0.05
Fri 06 Feb, 2026841.000%594.750%0.6
Thu 05 Feb, 2026841.0025%594.750%0.6
Wed 04 Feb, 20261004.650%594.750%0.75
Tue 03 Feb, 20261004.65-594.75200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026156.959.93%1343.050%0.55
Thu 12 Feb, 2026341.15-5.37%1343.051.19%0.6
Wed 11 Feb, 2026427.80-28.37%1800.000%0.56
Tue 10 Feb, 2026209.753.48%1800.000%0.4
Mon 09 Feb, 2026271.2545.65%1800.001.2%0.42
Fri 06 Feb, 2026720.4538%1800.00-2.35%0.6
Thu 05 Feb, 2026753.009.89%1944.45-15%0.85
Wed 04 Feb, 2026878.40167.65%1632.35150%1.1
Tue 03 Feb, 20261079.9554.55%975.45-1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202690.0033.33%1822.55-12.9%0.84
Thu 12 Feb, 2026290.000%1473.006.9%1.29
Wed 11 Feb, 2026357.15-7.69%1404.95-17.14%1.21
Tue 10 Feb, 2026187.008.33%2155.35-12.5%1.35
Mon 09 Feb, 2026223.3533.33%1929.500%1.67
Fri 06 Feb, 2026551.0538.46%1929.505.26%2.22
Thu 05 Feb, 2026808.950%2010.150%2.92
Wed 04 Feb, 2026808.95-2010.1552%2.92
Tue 03 Feb, 2026754.70-1104.35257.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026110.0512.25%1600.000%0.03
Thu 12 Feb, 2026242.103.05%1600.000%0.04
Wed 11 Feb, 2026301.4012.02%1600.00-10%0.04
Tue 10 Feb, 2026147.6010.32%2287.300%0.05
Mon 09 Feb, 2026193.0026.94%2287.309.09%0.05
Fri 06 Feb, 2026583.3532.25%2520.000%0.06
Thu 05 Feb, 2026612.30-2.07%2271.55-19.12%0.08
Wed 04 Feb, 2026720.35144.11%1992.60126.67%0.09
Tue 03 Feb, 2026855.9552.31%1240.10-26.83%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026257.850%2993.75--
Thu 12 Feb, 2026257.8510%2993.75--
Wed 11 Feb, 2026228.05-3.23%2993.75--
Tue 10 Feb, 2026118.9524%2993.75--
Mon 09 Feb, 2026190.00212.5%2993.75--
Fri 06 Feb, 2026642.550%2993.75--
Thu 05 Feb, 2026642.550%2993.75--
Wed 04 Feb, 2026642.55300%2993.75--
Tue 03 Feb, 2026295.950%2993.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202679.004.31%2000.000%0.08
Thu 12 Feb, 2026171.80-18.68%2000.005.88%0.09
Wed 11 Feb, 2026210.05-6.55%2401.400%0.07
Tue 10 Feb, 2026102.50-10.13%2401.400%0.06
Mon 09 Feb, 2026140.1056.92%2401.40-22.73%0.06
Fri 06 Feb, 2026476.1039.29%2500.000%0.11
Thu 05 Feb, 2026476.3510.24%2376.300%0.16
Wed 04 Feb, 2026580.8054.88%2376.30633.33%0.17
Tue 03 Feb, 2026668.4557.69%3373.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026160.000%3373.85--
Thu 12 Feb, 2026160.006.67%3373.85--
Wed 11 Feb, 2026188.65150%3373.85--
Tue 10 Feb, 2026118.900%3373.85--
Mon 09 Feb, 2026118.90-33.33%3373.85--
Fri 06 Feb, 2026314.100%3373.85--
Thu 05 Feb, 2026613.400%3373.85--
Wed 04 Feb, 2026613.40125%3373.85--
Tue 03 Feb, 2026236.600%3373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202659.9010.12%3000.000%0.03
Thu 12 Feb, 2026116.00-12.99%3000.000%0.03
Wed 11 Feb, 2026149.00-17.01%3000.000%0.03
Tue 10 Feb, 202673.551.83%3000.000%0.03
Mon 09 Feb, 2026100.8585.52%3000.000%0.03
Fri 06 Feb, 2026384.2574.7%3000.00-27.59%0.05
Thu 05 Feb, 2026378.955.86%2960.00-3.33%0.11
Wed 04 Feb, 2026459.45111.5%2690.350%0.13
Tue 03 Feb, 2026506.60-12.4%1900.0076.47%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026107.300%3772.70--
Thu 12 Feb, 2026107.300%3772.70--
Wed 11 Feb, 2026112.8019.3%3772.70--
Tue 10 Feb, 202666.45375%3772.70--
Mon 09 Feb, 202696.859.09%3772.70--
Fri 06 Feb, 2026419.150%3772.70--
Thu 05 Feb, 2026419.1510%3772.70--
Wed 04 Feb, 2026430.00-9.09%3772.70--
Tue 03 Feb, 2026163.950%3772.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.75-9.72%3032.400%0.05
Thu 12 Feb, 202686.004.35%3032.400%0.04
Wed 11 Feb, 202689.60-25.81%3032.400%0.04
Tue 10 Feb, 2026131.500%3032.400%0.03
Mon 09 Feb, 2026131.50-18.42%3032.400%0.03
Fri 06 Feb, 2026309.1596.55%3032.400%0.03
Thu 05 Feb, 2026314.4093.33%3032.400%0.05
Wed 04 Feb, 2026374.250%3032.40-0.1
Tue 03 Feb, 2026399.7520%3978.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202647.6070.59%4187.40--
Thu 12 Feb, 202679.9588.89%4187.40--
Wed 11 Feb, 202675.550%4187.40--
Tue 10 Feb, 202659.1012.5%4187.40--
Mon 09 Feb, 202669.70-20%4187.40--
Fri 06 Feb, 2026261.350%4187.40--
Thu 05 Feb, 2026261.350%4187.40--
Wed 04 Feb, 2026261.350%4187.40--
Tue 03 Feb, 2026135.000%4187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202640.202.22%4550.000%0
Thu 12 Feb, 202664.551.24%4550.000%0
Wed 11 Feb, 202682.40-12.62%4550.000%0
Tue 10 Feb, 202647.65-5.15%4550.000%0
Mon 09 Feb, 202663.9034.55%4550.000%0
Fri 06 Feb, 2026254.3091.86%4550.000%0
Thu 05 Feb, 2026246.0521.37%4550.000%0
Wed 04 Feb, 2026296.5525.25%4550.000%0
Tue 03 Feb, 2026300.60-16.28%4550.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202652.450%4615.85--
Thu 12 Feb, 202652.456%4615.85--
Wed 11 Feb, 2026229.950%4615.85--
Tue 10 Feb, 2026229.950%4615.85--
Mon 09 Feb, 2026229.950%4615.85--
Fri 06 Feb, 2026229.9513.64%4615.85--
Thu 05 Feb, 2026233.700%4615.85--
Wed 04 Feb, 2026233.700%4615.85--
Tue 03 Feb, 202656.100%4615.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202644.800%4834.70--
Thu 12 Feb, 202644.80-13.64%4834.70--
Wed 11 Feb, 202626.95-4.35%4834.70--
Tue 10 Feb, 202653.550%4834.70--
Mon 09 Feb, 202653.55109.09%4834.70--
Fri 06 Feb, 2026123.000%4834.70--
Thu 05 Feb, 2026123.000%4834.70--
Wed 04 Feb, 2026123.000%4834.70--
Tue 03 Feb, 2026123.000%4834.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.600%5056.35--
Thu 12 Feb, 202626.600%5056.35--
Wed 11 Feb, 202626.600%5056.35--
Tue 10 Feb, 2026130.600%5056.35--
Mon 09 Feb, 2026130.600%5056.35--
Fri 06 Feb, 2026181.20-36%5056.35--
Thu 05 Feb, 2026233.5031.58%5056.35--
Wed 04 Feb, 2026233.5046.15%5056.35--
Tue 03 Feb, 2026108.650%5056.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.3515.87%3800.000%0.04
Thu 12 Feb, 202635.70-26.5%3800.000%0.05
Wed 11 Feb, 202679.751.07%3800.000%0.04
Tue 10 Feb, 202699.751.45%3800.000%0.04
Mon 09 Feb, 2026119.758.24%3800.000%0.04
Fri 06 Feb, 2026164.6012.33%3800.000%0.04
Thu 05 Feb, 2026153.40-0.44%3800.000%0.04
Wed 04 Feb, 2026191.35-1.3%3800.000%0.04
Tue 03 Feb, 2026187.958.45%3800.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202678.850%5507.05--
Thu 12 Feb, 202678.850%5507.05--
Wed 11 Feb, 202678.850%5507.05--
Tue 10 Feb, 202678.850%5507.05--
Mon 09 Feb, 202678.850%5507.05--
Fri 06 Feb, 202678.850%5507.05--
Thu 05 Feb, 202678.850%5507.05--
Wed 04 Feb, 202678.850%5507.05--
Tue 03 Feb, 202678.850%5507.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.000%5735.75--
Thu 12 Feb, 202622.65-14.47%5735.75--
Wed 11 Feb, 202629.0518.75%5735.75--
Tue 10 Feb, 202627.103.23%5735.75--
Mon 09 Feb, 202635.65-8.82%5735.75--
Fri 06 Feb, 2026168.500%5735.75--
Thu 05 Feb, 2026168.500%5735.75--
Wed 04 Feb, 2026168.5015.25%5735.75--
Tue 03 Feb, 2026133.653.51%5735.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202668.25-5966.40--
Tue 27 Jan, 202668.25-5966.40--
Fri 23 Jan, 202668.25-5966.40--
Thu 22 Jan, 202668.25-5966.40--
Wed 21 Jan, 202668.250%5966.40--
Tue 20 Jan, 202698.15-5966.40--
Mon 19 Jan, 2026127.15-5966.40--
Fri 16 Jan, 2026127.15-5966.40--
Wed 14 Jan, 2026127.15-5966.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.35-4.96%5300.000%0.02
Thu 12 Feb, 202621.20-33.77%5300.00-16.67%0.02
Wed 11 Feb, 202641.852.7%5500.00-14.29%0.02
Tue 10 Feb, 202661.851.65%5883.800%0.02
Mon 09 Feb, 202681.850.83%5883.800%0.02
Fri 06 Feb, 2026104.3539.31%5883.800%0.02
Thu 05 Feb, 202698.30-4.42%5511.650%0.03
Wed 04 Feb, 2026125.50133.05%5511.6555.56%0.03
Tue 03 Feb, 2026109.9554.3%4750.00-25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.300%6433.00--
Thu 12 Feb, 202619.35-2.7%6433.00--
Wed 11 Feb, 202618.450%6433.00--
Tue 10 Feb, 202618.4515.63%6433.00--
Mon 09 Feb, 2026117.450%6433.00--
Fri 06 Feb, 2026117.450%6433.00--
Thu 05 Feb, 2026117.450%6433.00--
Wed 04 Feb, 2026117.45100%6433.00--
Tue 03 Feb, 202633.550%6433.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.40-26.47%6668.60--
Thu 12 Feb, 202610.300%6668.60--
Wed 11 Feb, 202612.60-2.86%6668.60--
Tue 10 Feb, 202658.600%6668.60--
Mon 09 Feb, 202658.60-5.41%6668.60--
Fri 06 Feb, 202678.6054.17%6668.60--
Thu 05 Feb, 202686.459.09%6668.60--
Wed 04 Feb, 2026105.0083.33%6668.60--
Tue 03 Feb, 2026146.400%6668.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.950%6905.55--
Thu 12 Feb, 202619.95-35.71%6905.55--
Wed 11 Feb, 202623.050%6905.55--
Tue 10 Feb, 202623.050%6905.55--
Mon 09 Feb, 202623.05-9.68%6905.55--
Fri 06 Feb, 2026105.350%6905.55--
Thu 05 Feb, 2026105.350%6905.55--
Wed 04 Feb, 2026105.35181.82%6905.55--
Tue 03 Feb, 202646.950%6905.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.051.92%6400.000%0.08
Thu 12 Feb, 202612.60-5.45%6400.00-0.08
Wed 11 Feb, 202612.15-20.29%6870.20--
Tue 10 Feb, 202650.950%6870.20--
Mon 09 Feb, 202650.954.55%6870.20--
Fri 06 Feb, 202670.95-2.94%6870.20--
Thu 05 Feb, 202671.45-4.23%6870.20--
Wed 04 Feb, 202685.10317.65%6870.20--
Tue 03 Feb, 202646.850%6870.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.550%7383.00--
Thu 12 Feb, 202614.550%7383.00--
Wed 11 Feb, 202614.550%7383.00--
Tue 10 Feb, 202615.00100%7383.00--
Mon 09 Feb, 202619.00-66.67%7383.00--
Fri 06 Feb, 202652.000%7383.00--
Thu 05 Feb, 202652.000%7383.00--
Wed 04 Feb, 202652.000%7383.00--
Tue 03 Feb, 202652.000%7383.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.007.14%7623.30--
Thu 12 Feb, 202611.00-6.67%7623.30--
Wed 11 Feb, 202611.90-11.76%7623.30--
Tue 10 Feb, 202616.0021.43%7623.30--
Mon 09 Feb, 202632.000%7623.30--
Fri 06 Feb, 202632.000%7623.30--
Thu 05 Feb, 202632.000%7623.30--
Wed 04 Feb, 202632.000%7623.30--
Tue 03 Feb, 202629.700%7623.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.900%7771.55--
Thu 12 Feb, 20267.259.68%7771.55--
Wed 11 Feb, 202611.10-11.43%7771.55--
Tue 10 Feb, 202610.30-10.26%7771.55--
Mon 09 Feb, 202619.00-11.36%7771.55--
Fri 06 Feb, 202639.00-3.3%7771.55--
Thu 05 Feb, 202641.90-1.09%7771.55--
Wed 04 Feb, 202658.80135.9%7771.55--
Tue 03 Feb, 202631.60105.26%7771.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.25-8.33%8592.30--
Thu 12 Feb, 202615.000%8592.30--
Wed 11 Feb, 202615.000%8592.30--
Tue 10 Feb, 202617.000%8592.30--
Mon 09 Feb, 202617.00-28%8592.30--
Fri 06 Feb, 202640.050%8592.30--
Thu 05 Feb, 202640.05-3.85%8592.30--
Wed 04 Feb, 202638.8073.33%8592.30--
Tue 03 Feb, 202621.050%8592.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.60-13.83%8695.25--
Thu 12 Feb, 20264.00-36.05%8695.25--
Wed 11 Feb, 202611.75-6.37%8695.25--
Tue 10 Feb, 20269.800%8695.25--
Mon 09 Feb, 202616.55-20.71%8695.25--
Fri 06 Feb, 202631.8044.53%8695.25--
Thu 05 Feb, 202628.000%8695.25--
Wed 04 Feb, 202632.7030.48%8695.25--
Tue 03 Feb, 202631.7559.09%8695.25--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026773.7517.91%485.95-25.8%2.66
Thu 12 Feb, 20261497.75-6.94%289.75-5.67%4.22
Wed 11 Feb, 20261423.90-35.71%298.6568.54%4.17
Tue 10 Feb, 2026863.3531.76%684.50-5.82%1.59
Mon 09 Feb, 2026983.5539.34%730.5524.34%2.22
Fri 06 Feb, 20261656.950%698.908.57%2.49
Thu 05 Feb, 20261656.951.67%834.501.45%2.3
Wed 04 Feb, 20261840.85-1.64%718.2043.75%2.3
Tue 03 Feb, 20262429.80-4.69%318.00-15.79%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261170.050%363.000%4.64
Thu 12 Feb, 20261170.050%230.00-1.92%4.64
Wed 11 Feb, 20261170.05-8.33%248.406.12%4.73
Tue 10 Feb, 20262068.000%595.6516.67%4.08
Mon 09 Feb, 20262068.000%603.80-10.64%3.5
Fri 06 Feb, 20262068.000%620.5042.42%3.92
Thu 05 Feb, 20262068.000%604.950%2.75
Wed 04 Feb, 20262068.00-25%604.95-19.51%2.75
Tue 03 Feb, 20261621.550%284.005.13%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261118.650%320.45-35.89%4.99
Thu 12 Feb, 20261891.200%186.20-7.39%7.78
Wed 11 Feb, 20261790.00-10.31%190.1536.64%8.4
Tue 10 Feb, 20261130.002.11%476.95-2.37%5.52
Mon 09 Feb, 20261288.0518.75%529.2011.61%5.77
Fri 06 Feb, 20262004.4037.93%541.5544.84%6.14
Thu 05 Feb, 20262069.700%635.4510.42%5.84
Wed 04 Feb, 20262925.000%564.60-5.83%5.29
Tue 03 Feb, 20262925.00-25.64%244.5010.51%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262063.35-146.900%-
Thu 12 Feb, 20262063.35-146.904.88%-
Wed 11 Feb, 20262063.35-169.6595.24%-
Tue 10 Feb, 20262063.35-845.050%-
Mon 09 Feb, 20262063.35-845.050%-
Fri 06 Feb, 20262063.35-845.050%-
Thu 05 Feb, 20262063.35-845.050%-
Wed 04 Feb, 20262063.35-845.050%-
Tue 03 Feb, 20262063.35-845.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261827.50-25%206.20-11.22%29
Thu 12 Feb, 20262093.25-20%117.15-1.01%24.5
Wed 11 Feb, 20261635.250%111.7530.26%19.8
Tue 10 Feb, 20261635.250%330.90-3.8%15.2
Mon 09 Feb, 20261693.4525%377.10-46.62%15.8
Fri 06 Feb, 20262302.00-411.65102.74%37
Thu 05 Feb, 20262214.90-482.0092.11%-
Wed 04 Feb, 20262214.90-396.70-5%-
Tue 03 Feb, 20262214.90-172.40-31.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262202.500%134.850%5.33
Thu 12 Feb, 20262202.500%108.1523.08%5.33
Wed 11 Feb, 20262202.500%99.65160%4.33
Tue 10 Feb, 20262202.500%292.600%1.67
Mon 09 Feb, 20262202.500%292.60-16.67%1.67
Fri 06 Feb, 20262202.500%552.500%2
Thu 05 Feb, 20262202.500%552.500%2
Wed 04 Feb, 20262202.500%552.500%2
Tue 03 Feb, 20262202.500%552.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261957.750%139.4512.41%17.16
Thu 12 Feb, 20261957.750%82.65-19.67%15.26
Wed 11 Feb, 20261957.750%82.95-1.63%19
Tue 10 Feb, 20262071.350%217.1556.17%19.32
Mon 09 Feb, 20262071.35-5%262.20-5.24%12.37
Fri 06 Feb, 20262300.000%316.5062.09%12.4
Thu 05 Feb, 20262300.000%380.00-7.83%7.65
Wed 04 Feb, 20262300.000%344.4528.68%8.3
Tue 03 Feb, 20262300.000%140.051.57%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262708.30-112.200%-
Thu 12 Feb, 20262708.30-84.70-30%-
Wed 11 Feb, 20262708.30-191.000%-
Tue 10 Feb, 20262708.30-191.0025%-
Mon 09 Feb, 20262708.30-205.800%-
Fri 06 Feb, 20262708.30-270.050%-
Thu 05 Feb, 20262708.30-270.050%-
Wed 04 Feb, 20262708.30-270.05-20%-
Tue 03 Feb, 20262708.30-84.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262886.95-47.400%-
Thu 12 Feb, 20262886.95-47.40-8.82%-
Wed 11 Feb, 20262886.95-54.70-22.73%-
Tue 10 Feb, 20262886.95-150.3051.72%-
Mon 09 Feb, 20262886.95-183.2570.59%-
Fri 06 Feb, 20262886.95-257.600%-
Thu 05 Feb, 20262886.95-257.600%-
Wed 04 Feb, 20262886.95-257.600%-
Tue 03 Feb, 20262886.95-257.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262544.30-60.95-9.38%-
Thu 12 Feb, 20262544.30-60.800%-
Wed 11 Feb, 20262544.30-73.503.23%-
Tue 10 Feb, 20262544.30-105.750%-
Mon 09 Feb, 20262544.30-157.9524%-
Fri 06 Feb, 20262544.30-153.400%-
Thu 05 Feb, 20262544.30-153.400%-
Wed 04 Feb, 20262544.30-153.400%-
Tue 03 Feb, 20262544.30-153.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263948.70-67.7528.35%-
Thu 12 Feb, 20263948.70-41.85-16.96%-
Wed 11 Feb, 20263948.70-46.95-3.42%-
Tue 10 Feb, 20263948.70-104.8044.52%-
Mon 09 Feb, 20263948.70-129.9510.12%-
Fri 06 Feb, 20263948.70-181.2084.89%-
Thu 05 Feb, 20263948.70-226.15-11.46%-
Wed 04 Feb, 20263948.70-201.0530.83%-
Tue 03 Feb, 20263948.70-79.6013.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263451.35-35.300%-
Thu 12 Feb, 20263451.35-35.30-5.56%-
Wed 11 Feb, 20263451.35-52.805.88%-
Tue 10 Feb, 20263451.35-84.15142.86%-
Wed 28 Jan, 20263451.35-161.600%-
Tue 27 Jan, 20263451.35-161.600%-
Fri 23 Jan, 20263451.35-161.600%-
Thu 22 Jan, 20263451.35-161.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263614.10-25.050%-
Thu 12 Feb, 20263614.10-25.050%-
Wed 11 Feb, 20263614.10-25.05-40%-
Tue 10 Feb, 20263614.10-70.00-13.98%-
Mon 09 Feb, 20263614.10-154.000%-
Fri 06 Feb, 20263614.10-154.000%-
Thu 05 Feb, 20263614.10-154.000%-
Wed 04 Feb, 20263614.10-154.00132.5%-
Tue 03 Feb, 20263614.10-73.752.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263511.15-215.250%-
Tue 27 Jan, 20263511.15-215.250%-
Fri 23 Jan, 20263511.15-215.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263769.050%35.00-10.47%17.11
Thu 12 Feb, 20263769.050%30.00-0.58%19.11
Wed 11 Feb, 20263769.050%23.9022.7%19.22
Tue 10 Feb, 20263769.050%46.65-42.21%15.67
Mon 09 Feb, 20263769.050%75.1515.64%27.11
Fri 06 Feb, 20263769.050%106.0083.48%23.44
Thu 05 Feb, 20263769.050%142.35-5.74%12.78
Wed 04 Feb, 20263769.050%112.90-1.61%13.56
Tue 03 Feb, 20263769.050%40.00-8.15%13.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264493.10-14.800%-
Thu 12 Feb, 20264493.10-14.80-11.54%-
Wed 11 Feb, 20264493.10-24.40-23.53%-
Tue 10 Feb, 20264493.10-45.7013.33%-
Mon 09 Feb, 20264493.10-70.00-14.29%-
Fri 06 Feb, 20264493.10-90.0025%-
Thu 05 Feb, 20264493.10-111.90-26.32%-
Wed 04 Feb, 20264493.10-99.008.57%-
Tue 03 Feb, 20264493.10-131.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265523.25-25.100%-
Thu 12 Feb, 20265523.25-25.100%-
Wed 11 Feb, 20265523.25-25.100%-
Tue 10 Feb, 20265523.25-25.10--
Mon 09 Feb, 20265523.25-286.15--
Fri 06 Feb, 20265523.25-286.15--
Thu 05 Feb, 20265523.25-286.15--
Wed 04 Feb, 20265523.25-286.15--
Tue 03 Feb, 20265523.25-286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265394.80-17.003.08%-
Thu 12 Feb, 20265394.80-17.950%-
Wed 11 Feb, 20265394.80-17.95-7.14%-
Tue 10 Feb, 20265394.80-35.00-2.78%-
Mon 09 Feb, 20265394.80-55.000%-
Fri 06 Feb, 20265394.80-55.30-6.49%-
Thu 05 Feb, 20265394.80-70.00-2.53%-
Wed 04 Feb, 20265394.80-72.30243.48%-
Tue 03 Feb, 20265394.80-16.00-67.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266393.20-8.050%-
Thu 12 Feb, 20266393.20-7.00-1.82%-
Wed 11 Feb, 20266393.20-9.45-5.98%-
Tue 10 Feb, 20266393.20-15.00-15.22%-
Wed 28 Jan, 20266393.20-21.00-2.82%-
Tue 27 Jan, 20266393.20-46.855.97%-
Fri 23 Jan, 20266393.20-67.85-3.6%-
Thu 22 Jan, 20266393.20-63.35167.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266500.000%39.50--
Thu 12 Feb, 20267071.500%39.50--
Wed 11 Feb, 20267071.5011.76%39.50--
Tue 10 Feb, 20266742.200%39.50--
Mon 09 Feb, 20266742.200%--
Fri 06 Feb, 20266742.200%--
Thu 05 Feb, 20266742.200%--
Wed 04 Feb, 20266742.200%--
Tue 03 Feb, 20266742.200%--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top