ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BOSCHLTD SPOT Price: 31305.00 as on 12 Mar, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 32051.67
Target up: 31678.33
Target up: 31462.5
Target down: 31246.67
Target down: 30873.33
Target down: 30657.5
Target down: 30441.67

Date Close Open High Low Volume
12 Thu Mar 202631305.0031620.0031620.0030815.000.03 M
11 Wed Mar 202631715.0032175.0032430.0031620.000.02 M
10 Tue Mar 202632080.0031940.0032270.0031650.000.02 M
09 Mon Mar 202631600.0032850.0032850.0031470.000.02 M
06 Fri Mar 202633335.0033305.0033610.0032920.000.02 M
05 Thu Mar 202633230.0033450.0033715.0033005.000.02 M
04 Wed Mar 202633390.0034900.0034900.0033300.000.05 M
02 Mon Mar 202635370.0035855.0036175.0035000.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 38000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 37000 30000 34000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37000 35750 37250 38500

Put to Call Ratio (PCR) has decreased for strikes: 35000 32000 34000 36250

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264493.10-0.10-33.33%-
Mon 23 Feb, 20264493.10-9.650%-
Fri 20 Feb, 20264493.10-9.650%-
Thu 19 Feb, 20264493.10-9.650%-
Wed 18 Feb, 20264493.10-9.65-10%-
Tue 17 Feb, 20264493.10-10.650%-
Mon 16 Feb, 20264493.10-21.30-13.04%-
Fri 13 Feb, 20264493.10-14.800%-
Thu 12 Feb, 20264493.10-14.80-11.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263769.050%0.05-36.96%6.44
Mon 23 Feb, 20263769.050%3.15-17.12%10.22
Fri 20 Feb, 20263769.050%9.20-10.48%12.33
Thu 19 Feb, 20263769.050%12.001.64%13.78
Wed 18 Feb, 20263769.050%6.90-16.44%13.56
Tue 17 Feb, 20263769.050%15.25-6.41%16.22
Mon 16 Feb, 20263769.050%19.701.3%17.33
Fri 13 Feb, 20263769.050%35.00-10.47%17.11
Thu 12 Feb, 20263769.050%30.00-0.58%19.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263511.15-215.250%-
Mon 23 Feb, 20263511.15-215.250%-
Fri 20 Feb, 20263511.15-215.250%-
Thu 19 Feb, 20263511.15-215.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263614.10-1.00-25.81%-
Mon 23 Feb, 20263614.10-6.00-13.89%-
Fri 20 Feb, 20263614.10-13.65-20%-
Thu 19 Feb, 20263614.10-13.800%-
Wed 18 Feb, 20263614.10-12.15-2.17%-
Tue 17 Feb, 20263614.10-24.50-4.17%-
Mon 16 Feb, 20263614.10-38.750%-
Fri 13 Feb, 20263614.10-25.050%-
Thu 12 Feb, 20263614.10-25.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263451.35-20.000%-
Mon 23 Feb, 20263451.35-20.000%-
Fri 20 Feb, 20263451.35-20.00-5.88%-
Thu 19 Feb, 20263451.35-15.300%-
Wed 18 Feb, 20263451.35-35.300%-
Tue 17 Feb, 20263451.35-35.300%-
Mon 16 Feb, 20263451.35-35.300%-
Fri 13 Feb, 20263451.35-35.300%-
Thu 12 Feb, 20263451.35-35.30-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263948.70-0.05-63.25%-
Mon 23 Feb, 20263948.70-6.10-28.22%-
Fri 20 Feb, 20263948.70-24.75-38.26%-
Thu 19 Feb, 20263948.70-31.00-20.72%-
Wed 18 Feb, 20263948.70-17.35-25.84%-
Tue 17 Feb, 20263948.70-40.052.28%-
Mon 16 Feb, 20263948.70-53.654.28%-
Fri 13 Feb, 20263948.70-67.7528.35%-
Thu 12 Feb, 20263948.70-41.85-16.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262544.30-0.05-12.5%-
Mon 23 Feb, 20262544.30-30.750%-
Fri 20 Feb, 20262544.30-30.75-23.81%-
Thu 19 Feb, 20262544.30-16.45-22.22%-
Wed 18 Feb, 20262544.30-59.200%-
Tue 17 Feb, 20262544.30-59.200%-
Mon 16 Feb, 20262544.30-59.20-6.9%-
Fri 13 Feb, 20262544.30-60.95-9.38%-
Thu 12 Feb, 20262544.30-60.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262886.95-1.30-52.94%-
Mon 23 Feb, 20262886.95-10.750%-
Fri 20 Feb, 20262886.95-36.85-28.17%-
Thu 19 Feb, 20262886.95-49.5022.41%-
Wed 18 Feb, 20262886.95-26.0031.82%-
Tue 17 Feb, 20262886.95-56.7012.82%-
Mon 16 Feb, 20262886.95-76.7025.81%-
Fri 13 Feb, 20262886.95-47.400%-
Thu 12 Feb, 20262886.95-47.40-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262708.30-2.30-75%-
Mon 23 Feb, 20262708.30-15.8514.29%-
Fri 20 Feb, 20262708.30-64.1516.67%-
Thu 19 Feb, 20262708.30-30.6571.43%-
Wed 18 Feb, 20262708.30-31.65-12.5%-
Tue 17 Feb, 20262708.30-89.100%-
Mon 16 Feb, 20262708.30-89.1014.29%-
Fri 13 Feb, 20262708.30-112.200%-
Thu 12 Feb, 20262708.30-84.70-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261780.200%0.50-31.19%6.25
Mon 23 Feb, 20261780.200%18.85-51.56%9.08
Fri 20 Feb, 20261780.200%58.55-5.46%18.75
Thu 19 Feb, 20261780.200%77.9512.8%19.83
Wed 18 Feb, 20261780.20-25%42.20-3.21%17.58
Tue 17 Feb, 20261610.60-15.79%87.65-6.44%13.63
Mon 16 Feb, 20261957.750%116.55-28.53%12.26
Fri 13 Feb, 20261957.750%139.4512.41%17.16
Thu 12 Feb, 20261957.750%82.65-19.67%15.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026875.00-50%6.00-44.44%5
Mon 23 Feb, 20261186.700%87.400%4.5
Fri 20 Feb, 20261186.700%87.40-59.09%4.5
Thu 19 Feb, 20261309.400%127.80-2.22%11
Wed 18 Feb, 20261309.400%151.200%11.25
Tue 17 Feb, 20261309.400%151.200%11.25
Mon 16 Feb, 20261309.4033.33%151.20181.25%11.25
Fri 13 Feb, 20262202.500%134.850%5.33
Thu 12 Feb, 20262202.500%108.1523.08%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026841.500%1.7516%3.22
Mon 23 Feb, 2026841.50-43.75%54.25-35.9%2.78
Fri 20 Feb, 20261009.75700%110.90-52.44%2.44
Thu 19 Feb, 2026665.45-33.33%150.505.13%41
Wed 18 Feb, 20261827.500%70.75-4.88%26
Tue 17 Feb, 20261827.500%159.10-2.38%27.33
Mon 16 Feb, 20261827.500%195.00-3.45%28
Fri 13 Feb, 20261827.50-25%206.20-11.22%29
Thu 12 Feb, 20262093.25-20%117.15-1.01%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262063.35-0.05-37.5%-
Mon 23 Feb, 20262063.35-80.00-11.11%-
Fri 20 Feb, 20262063.35-146.75-53.45%-
Thu 19 Feb, 20262063.35-197.20-10.77%-
Wed 18 Feb, 20262063.35-97.6510.17%-
Tue 17 Feb, 20262063.35-206.9537.21%-
Mon 16 Feb, 20262063.35-146.900%-
Fri 13 Feb, 20262063.35-146.900%-
Thu 12 Feb, 20262063.35-146.904.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026300.00-16.07%38.70-57.69%0.94
Mon 23 Feb, 2026454.40-26.32%129.45-20.61%1.86
Fri 20 Feb, 2026506.40-9.52%224.55-29.95%1.72
Thu 19 Feb, 2026354.0029.23%321.55-12.21%2.23
Wed 18 Feb, 2026907.50-9.72%139.95-44.53%3.28
Tue 17 Feb, 2026719.55-37.39%274.000.26%5.33
Mon 16 Feb, 2026855.7532.18%321.75-11.75%3.33
Fri 13 Feb, 20261118.650%320.45-35.89%4.99
Thu 12 Feb, 20261891.200%186.20-7.39%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.155.26%419.55-16.13%1.3
Mon 23 Feb, 2026308.35-53.66%234.80-42.59%1.63
Fri 20 Feb, 2026331.952.5%325.60-10%1.32
Thu 19 Feb, 2026272.8573.91%381.75-10.45%1.5
Wed 18 Feb, 2026750.6535.29%201.95-6.94%2.91
Tue 17 Feb, 2026569.70-10.53%376.759.09%4.24
Mon 16 Feb, 2026696.8572.73%422.7529.41%3.47
Fri 13 Feb, 20261170.050%363.000%4.64
Thu 12 Feb, 20261170.050%230.00-1.92%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.00-60.99%463.05-35.11%1.11
Mon 23 Feb, 2026193.5536.89%365.65-27.69%0.67
Fri 20 Feb, 2026255.55-42.46%465.95-12.75%1.26
Thu 19 Feb, 2026188.2558.41%626.20-8.59%0.83
Wed 18 Feb, 2026551.95-24.16%288.65-5.78%1.44
Tue 17 Feb, 2026464.35-3.25%495.85-7.49%1.16
Mon 16 Feb, 2026564.6094.94%536.60-10.95%1.21
Fri 13 Feb, 2026773.7517.91%485.95-25.8%2.66
Thu 12 Feb, 20261497.75-6.94%289.75-5.67%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.00-57.14%435.80-3.92%1.81
Mon 23 Feb, 2026101.85-1.56%534.00-1.92%0.81
Fri 20 Feb, 2026171.75-51.88%577.35-3.7%0.81
Thu 19 Feb, 2026127.4572.73%928.2510.2%0.41
Wed 18 Feb, 2026415.950%396.70-16.95%0.64
Tue 17 Feb, 2026350.0526.23%550.253.51%0.77
Mon 16 Feb, 2026466.8096.77%698.00-3.39%0.93
Fri 13 Feb, 2026664.903.33%620.4011.32%1.9
Thu 12 Feb, 20261200.00-3.23%358.65-1.85%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.00-46.21%835.60-32.63%0.45
Mon 23 Feb, 202659.3015.79%713.15-3.06%0.36
Fri 20 Feb, 2026126.15-50%810.00-29.5%0.43
Thu 19 Feb, 202695.7540.74%1029.65-25.27%0.3
Wed 18 Feb, 2026321.90-13.14%561.054.49%0.57
Tue 17 Feb, 2026271.5516.93%810.05-3.78%0.48
Mon 16 Feb, 2026357.6513.93%819.55-15.53%0.58
Fri 13 Feb, 2026546.1555.56%753.15-28.2%0.78
Thu 12 Feb, 20261012.00-1.1%444.450.33%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.6514.29%1280.00-6.94%0.84
Mon 23 Feb, 202635.65-23.91%1013.15-5.26%1.03
Fri 20 Feb, 202689.90-44.24%1030.150%0.83
Thu 19 Feb, 202675.0525.95%1235.00-1.3%0.46
Wed 18 Feb, 2026247.008.26%1018.350%0.59
Tue 17 Feb, 2026208.75-7.63%1018.350%0.64
Mon 16 Feb, 2026287.403.15%1018.35-10.47%0.59
Fri 13 Feb, 2026444.10-1.55%889.30-10.42%0.68
Thu 12 Feb, 2026853.45-10.42%535.75-4%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-30.19%1530.80-9.09%0.54
Mon 23 Feb, 202624.95-45.08%1233.95-20%0.42
Fri 20 Feb, 202671.70-36.93%1293.25-15.38%0.28
Thu 19 Feb, 202656.302%1657.30-9.72%0.21
Wed 18 Feb, 2026175.957.53%929.20-2.7%0.24
Tue 17 Feb, 2026158.3520.26%1158.001.37%0.27
Mon 16 Feb, 2026223.108.92%1170.00-5.19%0.31
Fri 13 Feb, 2026359.45-7.39%978.20-30.63%0.36
Thu 12 Feb, 2026712.60-3.36%655.85-0.89%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.78%805.850%0.67
Mon 23 Feb, 202620.00-50%805.850%0.43
Fri 20 Feb, 202658.55-9.8%805.850%0.22
Thu 19 Feb, 202642.3013.33%805.850%0.2
Wed 18 Feb, 2026144.10-41.56%805.850%0.22
Tue 17 Feb, 2026122.1028.33%805.850%0.13
Mon 16 Feb, 2026178.60-7.69%805.850%0.17
Fri 13 Feb, 2026283.750%805.850%0.15
Thu 12 Feb, 2026611.0522.64%805.8525%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-66.75%1779.50-4.93%0.48
Mon 23 Feb, 202612.70-19.91%1685.00-1.39%0.17
Fri 20 Feb, 202641.10-4.87%1700.00-5.88%0.14
Thu 19 Feb, 202639.50-22.66%1927.65-5.56%0.14
Wed 18 Feb, 2026110.3054.69%1830.050%0.11
Tue 17 Feb, 202694.35-5.41%1654.10-4.14%0.17
Mon 16 Feb, 2026141.4542.03%1625.00-10.11%0.17
Fri 13 Feb, 2026236.7035.83%1455.10-2.59%0.27
Thu 12 Feb, 2026507.40-1.55%904.35-4.46%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.00-44%2412.850%0.21
Mon 23 Feb, 20264.30-32.43%1653.800%0.12
Fri 20 Feb, 202630.1023.33%1653.800%0.08
Thu 19 Feb, 202680.000%1653.800%0.1
Wed 18 Feb, 202680.003.45%1653.800%0.1
Tue 17 Feb, 2026116.350%1653.800%0.1
Mon 16 Feb, 2026116.35-12.12%1653.800%0.1
Fri 13 Feb, 2026254.85-2.94%1653.800%0.09
Thu 12 Feb, 2026427.50-2.86%594.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-26.53%2145.85-13.16%0.92
Mon 23 Feb, 20267.45-45.25%2500.000%0.78
Fri 20 Feb, 202628.45-20.09%2500.00-2.56%0.42
Thu 19 Feb, 202624.50-11.46%2052.650%0.35
Wed 18 Feb, 202667.8027.14%2052.65-6.02%0.31
Tue 17 Feb, 202666.604.19%1823.700%0.42
Mon 16 Feb, 202697.5523.23%1823.70-2.35%0.43
Fri 13 Feb, 2026156.959.93%1343.050%0.55
Thu 12 Feb, 2026341.15-5.37%1343.051.19%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.76%2163.200%1.67
Mon 23 Feb, 202610.00-22.73%2163.200%1.47
Fri 20 Feb, 202618.70-12%2557.550%1.14
Thu 19 Feb, 202622.60-24.24%2300.000%1
Wed 18 Feb, 202632.25-8.33%2300.000%0.76
Tue 17 Feb, 202679.600%2300.000%0.69
Mon 16 Feb, 202679.6012.5%2300.00-7.41%0.69
Fri 13 Feb, 202690.0033.33%1822.55-12.9%0.84
Thu 12 Feb, 2026290.000%1473.006.9%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-67.53%2715.00-4.44%0.15
Mon 23 Feb, 20266.70-19.6%2755.00-13.46%0.05
Fri 20 Feb, 202619.05-23.13%2514.850%0.05
Thu 19 Feb, 202619.45-0.48%2514.850%0.04
Wed 18 Feb, 202642.45-19.61%2514.850%0.04
Tue 17 Feb, 202647.05-3.07%2514.850%0.03
Mon 16 Feb, 202670.258.98%2514.85-3.7%0.03
Fri 13 Feb, 2026110.0512.25%1600.000%0.03
Thu 12 Feb, 2026242.103.05%1600.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-42.86%2993.75--
Mon 23 Feb, 20265.500%2993.75--
Fri 20 Feb, 202612.50-77.42%2993.75--
Thu 19 Feb, 202618.10-6.06%2993.75--
Wed 18 Feb, 202635.800%2993.75--
Tue 17 Feb, 2026257.850%2993.75--
Mon 16 Feb, 2026257.850%2993.75--
Fri 13 Feb, 2026257.850%2993.75--
Thu 12 Feb, 2026257.8510%2993.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-40.28%3600.000%0.21
Mon 23 Feb, 20265.75-9.43%3600.000%0.13
Fri 20 Feb, 202615.80-23.19%3600.000%0.11
Thu 19 Feb, 202615.40-3.72%2000.000%0.09
Wed 18 Feb, 202632.15-5.29%2000.000%0.08
Tue 17 Feb, 202636.70-9.56%2000.000%0.08
Mon 16 Feb, 202653.3515.14%2000.000%0.07
Fri 13 Feb, 202679.004.31%2000.000%0.08
Thu 12 Feb, 2026171.80-18.68%2000.005.88%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.550%3373.85--
Mon 23 Feb, 20265.55-4%3373.85--
Fri 20 Feb, 202610.95-19.35%3373.85--
Thu 19 Feb, 202618.000%3373.85--
Wed 18 Feb, 202620.9593.75%3373.85--
Tue 17 Feb, 2026160.000%3373.85--
Mon 16 Feb, 2026160.000%3373.85--
Fri 13 Feb, 2026160.000%3373.85--
Thu 12 Feb, 2026160.006.67%3373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-59.05%3863.900%0.09
Mon 23 Feb, 20263.50-20.08%3879.45-17.65%0.04
Fri 20 Feb, 202610.90-11.39%3700.00-19.05%0.03
Thu 19 Feb, 202611.75-5.39%3000.000%0.04
Wed 18 Feb, 202623.75-7.62%3000.000%0.04
Tue 17 Feb, 202628.80-5.72%3000.000%0.03
Mon 16 Feb, 202641.352.71%3000.000%0.03
Fri 13 Feb, 202659.9010.12%3000.000%0.03
Thu 12 Feb, 2026116.00-12.99%3000.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-54.72%3772.70--
Mon 23 Feb, 20264.05-13.11%3772.70--
Fri 20 Feb, 20264.45-8.96%3772.70--
Thu 19 Feb, 20269.15-1.47%3772.70--
Wed 18 Feb, 202622.201.49%3772.70--
Tue 17 Feb, 202630.900%3772.70--
Mon 16 Feb, 202630.90-1.47%3772.70--
Fri 13 Feb, 2026107.300%3772.70--
Thu 12 Feb, 2026107.300%3772.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.26%4180.000%0.04
Mon 23 Feb, 20261.25-8.06%4180.000%0.04
Fri 20 Feb, 20266.50-10.14%4180.000%0.03
Thu 19 Feb, 202614.852.99%4180.000%0.03
Wed 18 Feb, 202618.5028.85%4180.00-33.33%0.03
Tue 17 Feb, 202625.5030%3032.400%0.06
Mon 16 Feb, 202635.65-38.46%3032.400%0.08
Fri 13 Feb, 202641.75-9.72%3032.400%0.05
Thu 12 Feb, 202686.004.35%3032.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.11%4187.40--
Mon 23 Feb, 20266.750%4187.40--
Fri 20 Feb, 20266.75-47.06%4187.40--
Thu 19 Feb, 202613.700%4187.40--
Wed 18 Feb, 202613.70-26.09%4187.40--
Tue 17 Feb, 202628.650%4187.40--
Mon 16 Feb, 202628.65-20.69%4187.40--
Fri 13 Feb, 202647.6070.59%4187.40--
Thu 12 Feb, 202679.9588.89%4187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-40.49%4820.000%0
Mon 23 Feb, 20262.50-32.33%4820.00-50%0
Fri 20 Feb, 20267.70-12.47%4550.000%0
Thu 19 Feb, 20268.25-24.18%4550.000%0
Wed 18 Feb, 202614.9016.94%4550.000%0
Tue 17 Feb, 202619.55-5.11%4550.000%0
Mon 16 Feb, 202627.3511.55%4550.000%0
Fri 13 Feb, 202640.202.22%4550.000%0
Thu 12 Feb, 202664.551.24%4550.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-40%4615.85--
Mon 23 Feb, 20267.550%4615.85--
Fri 20 Feb, 20267.55-37.5%4615.85--
Thu 19 Feb, 202612.000%4615.85--
Wed 18 Feb, 202612.00-17.95%4615.85--
Tue 17 Feb, 202616.80-26.42%4615.85--
Mon 16 Feb, 202652.450%4615.85--
Fri 13 Feb, 202652.450%4615.85--
Thu 12 Feb, 202652.456%4615.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.000%4834.70--
Mon 23 Feb, 20267.000%4834.70--
Fri 20 Feb, 20267.000%4834.70--
Thu 19 Feb, 20267.00-20%4834.70--
Wed 18 Feb, 202615.150%4834.70--
Tue 17 Feb, 202615.15-16.67%4834.70--
Mon 16 Feb, 202621.00-36.84%4834.70--
Fri 13 Feb, 202644.800%4834.70--
Thu 12 Feb, 202644.80-13.64%4834.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.750%5056.35--
Mon 23 Feb, 20264.750%5056.35--
Fri 20 Feb, 20264.750%5056.35--
Thu 19 Feb, 20265.50-6.25%5056.35--
Wed 18 Feb, 202626.600%5056.35--
Tue 17 Feb, 202626.600%5056.35--
Mon 16 Feb, 202626.600%5056.35--
Fri 13 Feb, 202626.600%5056.35--
Thu 12 Feb, 202626.600%5056.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15%3800.000%0.1
Mon 23 Feb, 20262.05-17.81%3800.000%0.08
Fri 20 Feb, 20266.25-33.03%3800.000%0.07
Thu 19 Feb, 20265.20-5.63%3800.000%0.05
Wed 18 Feb, 202612.95-3.75%3800.000%0.04
Tue 17 Feb, 202611.40-8.75%3800.000%0.04
Mon 16 Feb, 202615.559.13%3800.000%0.04
Fri 13 Feb, 202626.3515.87%3800.000%0.04
Thu 12 Feb, 202635.70-26.5%3800.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.850%--
Mon 23 Feb, 202678.850%--
Fri 20 Feb, 202678.850%--
Thu 19 Feb, 202678.850%--
Wed 18 Feb, 202678.850%--
Tue 17 Feb, 202678.850%--
Mon 16 Feb, 202678.850%--
Fri 13 Feb, 202678.850%--
Thu 12 Feb, 202678.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-26.92%5735.75--
Mon 23 Feb, 20264.000%5735.75--
Fri 20 Feb, 20264.000%5735.75--
Thu 19 Feb, 20264.00-13.33%5735.75--
Wed 18 Feb, 20269.25-14.29%5735.75--
Tue 17 Feb, 20269.10-10.26%5735.75--
Mon 16 Feb, 202618.80-40%5735.75--
Fri 13 Feb, 202621.000%5735.75--
Thu 12 Feb, 202622.65-14.47%5735.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-40.72%6935.000%0.05
Mon 23 Feb, 20262.10-7.62%6935.00-40%0.03
Fri 20 Feb, 20262.95-29.77%5300.000%0.05
Thu 19 Feb, 20266.60-2.61%5300.000%0.03
Wed 18 Feb, 20269.15-1.29%5300.000%0.03
Tue 17 Feb, 20269.20-13.85%5300.000%0.03
Mon 16 Feb, 202615.95-24.63%5300.000%0.03
Fri 13 Feb, 202618.35-4.96%5300.000%0.02
Thu 12 Feb, 202621.20-33.77%5300.00-16.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.300%--
Mon 23 Feb, 20263.30-30%--
Fri 20 Feb, 20265.800%--
Thu 19 Feb, 20265.800%--
Wed 18 Feb, 20265.800%--
Tue 17 Feb, 20265.8011.11%--
Mon 16 Feb, 202619.300%--
Fri 13 Feb, 202619.300%--
Thu 12 Feb, 202619.35-2.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.26%6668.60--
Mon 23 Feb, 20265.0026.67%6668.60--
Fri 20 Feb, 20264.15-25%6668.60--
Thu 19 Feb, 20266.650%6668.60--
Wed 18 Feb, 20266.6566.67%6668.60--
Tue 17 Feb, 20269.00-25%6668.60--
Mon 16 Feb, 202610.35-36%6668.60--
Fri 13 Feb, 202615.40-26.47%6668.60--
Thu 12 Feb, 202610.300%6668.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.950%--
Mon 23 Feb, 202619.950%--
Fri 20 Feb, 202619.950%--
Thu 19 Feb, 202619.950%--
Wed 18 Feb, 202619.950%--
Tue 17 Feb, 202619.950%--
Mon 16 Feb, 202619.950%--
Fri 13 Feb, 202619.950%--
Thu 12 Feb, 202619.95-35.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-35.71%7800.000%0.22
Mon 23 Feb, 20262.00-51.72%7800.00-50%0.14
Fri 20 Feb, 20264.00-12.12%6400.000%0.14
Thu 19 Feb, 20263.600%6400.000%0.12
Wed 18 Feb, 20265.00-8.33%6400.000%0.12
Tue 17 Feb, 20265.25-20%6400.000%0.11
Mon 16 Feb, 20268.00-15.09%6400.000%0.09
Fri 13 Feb, 202611.051.92%6400.000%0.08
Thu 12 Feb, 202612.60-5.45%6400.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.000%--
Mon 23 Feb, 20268.000%--
Fri 20 Feb, 20268.000%--
Thu 19 Feb, 20268.00-50%--
Wed 18 Feb, 20264.000%--
Tue 17 Feb, 202614.550%--
Mon 16 Feb, 202614.550%--
Fri 13 Feb, 202614.550%--
Thu 12 Feb, 202614.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.250%--
Mon 23 Feb, 20262.250%--
Fri 20 Feb, 20262.250%--
Thu 19 Feb, 20262.25-33.33%--
Wed 18 Feb, 20266.000%--
Tue 17 Feb, 20266.000%--
Mon 16 Feb, 20266.000%--
Fri 13 Feb, 20266.007.14%--
Thu 12 Feb, 202611.00-6.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.87%--
Mon 23 Feb, 20261.90-4.17%--
Fri 20 Feb, 20260.30-4%--
Thu 19 Feb, 20261.250%--
Wed 18 Feb, 20261.650%--
Tue 17 Feb, 20261.65-19.35%--
Mon 16 Feb, 20264.55-8.82%--
Fri 13 Feb, 20267.900%--
Thu 12 Feb, 20267.259.68%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.000%--
Mon 23 Feb, 20262.00-36.36%--
Fri 20 Feb, 20262.150%--
Thu 19 Feb, 20262.15-2.94%--
Wed 18 Feb, 20265.000%--
Tue 17 Feb, 20265.00-8.11%--
Mon 16 Feb, 20264.8012.12%--
Fri 13 Feb, 20268.25-8.33%--
Thu 12 Feb, 202615.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.73%--
Mon 23 Feb, 20262.95-5.56%--
Fri 20 Feb, 20261.05-20.59%--
Thu 19 Feb, 20265.50-10.53%--
Wed 18 Feb, 20265.150%--
Tue 17 Feb, 20265.15-6.17%--
Mon 16 Feb, 20265.600%--
Fri 13 Feb, 20265.60-13.83%--
Thu 12 Feb, 20264.00-36.05%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265523.25-10.00--
Mon 23 Feb, 20265523.25-10.00--
Fri 20 Feb, 20265523.25-10.00--
Thu 19 Feb, 20265523.25-10.00--
Wed 18 Feb, 20265523.25-10.000%-
Tue 17 Feb, 20265523.25-25.100%-
Mon 16 Feb, 20265523.25-25.100%-
Fri 13 Feb, 20265523.25-25.100%-
Thu 12 Feb, 20265523.25-25.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265394.80-0.157.69%-
Mon 23 Feb, 20265394.80-4.80-40.91%-
Fri 20 Feb, 20265394.80-1.25-62.71%-
Thu 19 Feb, 20265394.80-5.650%-
Wed 18 Feb, 20265394.80-5.65-1.67%-
Tue 17 Feb, 20265394.80-6.55-10.45%-
Mon 16 Feb, 20265394.80-8.150%-
Fri 13 Feb, 20265394.80-17.003.08%-
Thu 12 Feb, 20265394.80-17.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266393.20-0.10-23.31%-
Mon 23 Feb, 20266393.20-3.1544.57%-
Fri 20 Feb, 20266393.20-7.00-2.13%-
Thu 19 Feb, 20266393.20-3.501.08%-
Wed 18 Feb, 20266393.20-7.00-1.06%-
Tue 17 Feb, 20266393.20-6.15-10.48%-
Mon 16 Feb, 20266393.20-10.50-2.78%-
Fri 13 Feb, 20266393.20-8.050%-
Thu 12 Feb, 20266393.20-7.00-1.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265464.70-28.57%39.50--
Mon 23 Feb, 20265818.05-36.36%39.50--
Fri 20 Feb, 20266161.850%39.50--
Thu 19 Feb, 20265550.00-31.25%--
Wed 18 Feb, 20266050.00-15.79%--
Tue 17 Feb, 20266500.000%--
Mon 16 Feb, 20266500.000%--
Fri 13 Feb, 20266500.000%--
Thu 12 Feb, 20267071.500%--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top