BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
BOSCHLTD Call Put options target price & charts for Bosch Limited
BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment
Lot size for BOSCH LIMITED BOSCHLTD is 25
BOSCHLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Bosch Limited, then click here
Available expiries for BOSCHLTD
BOSCHLTD Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BOSCHLTD SPOT Price: 37995.00 as on 09 Jan, 2026
Bosch Limited (BOSCHLTD) target & price
| BOSCHLTD Target | Price |
| Target up: | 39415 |
| Target up: | 38705 |
| Target up: | 38445 |
| Target up: | 38185 |
| Target down: | 37475 |
| Target down: | 37215 |
| Target down: | 36955 |
| Date | Close | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 37995.00 | 38500.00 | 38895.00 | 37665.00 | 0.03 M |
| 08 Thu Jan 2026 | 38660.00 | 39025.00 | 39200.00 | 38405.00 | 0.03 M |
| 07 Wed Jan 2026 | 39145.00 | 38700.00 | 39265.00 | 38105.00 | 0.04 M |
| 06 Tue Jan 2026 | 38960.00 | 38710.00 | 39375.00 | 38695.00 | 0.03 M |
| 05 Mon Jan 2026 | 39170.00 | 39010.00 | 39550.00 | 38760.00 | 0.05 M |
| 02 Fri Jan 2026 | 39420.00 | 36170.00 | 39600.00 | 36150.00 | 0.19 M |
| 01 Thu Jan 2026 | 36140.00 | 36040.00 | 36270.00 | 35755.00 | 0.01 M |
| 31 Wed Dec 2025 | 36040.00 | 35700.00 | 36310.00 | 35700.00 | 0.01 M |
Maximum CALL writing has been for strikes: 41000 42000 38500 These will serve as resistance
Maximum PUT writing has been for strikes: 36000 36250 33250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
BOSCHLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1293.45 | - | 1105.15 | 0% | - |
| Thu 08 Jan, 2026 | 1293.45 | - | 1105.15 | 0% | - |
| Wed 07 Jan, 2026 | 1293.45 | - | 1105.15 | 0% | - |
| Tue 06 Jan, 2026 | 1293.45 | - | 1105.15 | 0% | - |
| Mon 05 Jan, 2026 | 1293.45 | - | 1105.15 | 0% | - |
| Fri 02 Jan, 2026 | 1293.45 | - | 1105.15 | - | - |
| Thu 01 Jan, 2026 | 1293.45 | - | 2950.85 | - | - |
| Wed 31 Dec, 2025 | 1293.45 | - | 2950.85 | - | - |
| Tue 30 Dec, 2025 | 1293.45 | - | 2950.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 622.15 | - | 2993.75 | - | - |
| Thu 08 Jan, 2026 | 622.15 | - | 2993.75 | - | - |
| Wed 07 Jan, 2026 | 622.15 | - | 2993.75 | - | - |
| Tue 06 Jan, 2026 | 622.15 | - | 2993.75 | - | - |
| Mon 05 Jan, 2026 | 622.15 | - | 2993.75 | - | - |
| Fri 02 Jan, 2026 | 622.15 | - | 2993.75 | - | - |
| Thu 01 Jan, 2026 | 622.15 | - | 2993.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1450.00 | - | 1180.00 | 0% | 0.33 |
| Thu 08 Jan, 2026 | 562.95 | - | 1180.00 | 0% | - |
| Wed 07 Jan, 2026 | 562.95 | - | 1180.00 | 0% | - |
| Tue 06 Jan, 2026 | 562.95 | - | 1180.00 | 0% | - |
| Mon 05 Jan, 2026 | 562.95 | - | 1000.00 | 0% | - |
| Fri 02 Jan, 2026 | 562.95 | - | 1240.00 | - | - |
| Thu 01 Jan, 2026 | 562.95 | - | 3182.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 506.85 | - | 3373.85 | - | - |
| Thu 08 Jan, 2026 | 506.85 | - | 3373.85 | - | - |
| Wed 07 Jan, 2026 | 506.85 | - | 3373.85 | - | - |
| Tue 06 Jan, 2026 | 506.85 | - | 3373.85 | - | - |
| Mon 05 Jan, 2026 | 506.85 | - | 3373.85 | - | - |
| Fri 02 Jan, 2026 | 506.85 | - | 3373.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 397.40 | 0% | 3628.65 | - | - |
| Thu 08 Jan, 2026 | 397.40 | 0% | 3628.65 | - | - |
| Wed 07 Jan, 2026 | 397.40 | 0% | 3628.65 | - | - |
| Tue 06 Jan, 2026 | 397.40 | 0% | 3628.65 | - | - |
| Mon 05 Jan, 2026 | 397.40 | 0% | 3628.65 | - | - |
| Fri 02 Jan, 2026 | 397.40 | - | 3628.65 | - | - |
| Thu 01 Jan, 2026 | 986.35 | - | 3628.65 | - | - |
| Wed 31 Dec, 2025 | 986.35 | - | 3628.65 | - | - |
| Tue 30 Dec, 2025 | 986.35 | - | 3628.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 410.35 | - | 3772.70 | - | - |
| Thu 08 Jan, 2026 | 410.35 | - | 3772.70 | - | - |
| Wed 07 Jan, 2026 | 410.35 | - | 3772.70 | - | - |
| Tue 06 Jan, 2026 | 410.35 | - | 3772.70 | - | - |
| Mon 05 Jan, 2026 | 410.35 | - | 3772.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 926.80 | 50% | 3978.20 | - | - |
| Thu 08 Jan, 2026 | 810.00 | 0% | 3978.20 | - | - |
| Wed 07 Jan, 2026 | 810.00 | 0% | 3978.20 | - | - |
| Tue 06 Jan, 2026 | 810.00 | 0% | 3978.20 | - | - |
| Mon 05 Jan, 2026 | 810.00 | 0% | 3978.20 | - | - |
| Fri 02 Jan, 2026 | 810.00 | - | 3978.20 | - | - |
| Thu 01 Jan, 2026 | 368.15 | - | 3978.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 329.65 | - | 4187.40 | - | - |
| Thu 08 Jan, 2026 | 329.65 | - | 4187.40 | - | - |
| Wed 07 Jan, 2026 | 329.65 | - | 4187.40 | - | - |
| Tue 06 Jan, 2026 | 329.65 | - | 4187.40 | - | - |
| Mon 05 Jan, 2026 | 329.65 | - | 4187.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 750.00 | -33.33% | 4370.15 | - | - |
| Thu 08 Jan, 2026 | 1050.00 | 0% | 4370.15 | - | - |
| Wed 07 Jan, 2026 | 1050.00 | 0% | 4370.15 | - | - |
| Tue 06 Jan, 2026 | 1050.00 | 200% | 4370.15 | - | - |
| Mon 05 Jan, 2026 | 1400.00 | 0% | 4370.15 | - | - |
| Fri 02 Jan, 2026 | 1400.00 | - | 4370.15 | - | - |
| Thu 01 Jan, 2026 | 742.85 | - | 4370.15 | - | - |
| Wed 31 Dec, 2025 | 742.85 | - | 4370.15 | - | - |
| Tue 30 Dec, 2025 | 742.85 | - | 4370.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 262.75 | - | 4615.85 | - | - |
| Thu 08 Jan, 2026 | 262.75 | - | 4615.85 | - | - |
| Wed 07 Jan, 2026 | 262.75 | - | 4615.85 | - | - |
| Tue 06 Jan, 2026 | 262.75 | - | 4615.85 | - | - |
| Mon 05 Jan, 2026 | 262.75 | - | 4615.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 850.00 | 0% | 4834.70 | - | - |
| Thu 08 Jan, 2026 | 850.00 | 0% | 4834.70 | - | - |
| Wed 07 Jan, 2026 | 1150.00 | 0% | 4834.70 | - | - |
| Tue 06 Jan, 2026 | 1150.00 | 0% | 4834.70 | - | - |
| Mon 05 Jan, 2026 | 1150.00 | 0% | 4834.70 | - | - |
| Fri 02 Jan, 2026 | 1150.00 | - | 4834.70 | - | - |
| Thu 01 Jan, 2026 | 233.90 | - | 4834.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 207.85 | - | 5056.35 | - | - |
| Thu 08 Jan, 2026 | 207.85 | - | 5056.35 | - | - |
| Wed 07 Jan, 2026 | 207.85 | - | 5056.35 | - | - |
| Tue 06 Jan, 2026 | 207.85 | - | 5056.35 | - | - |
| Mon 05 Jan, 2026 | 207.85 | - | 5056.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 777.20 | 0% | 5161.15 | - | - |
| Thu 08 Jan, 2026 | 777.20 | 0% | 5161.15 | - | - |
| Wed 07 Jan, 2026 | 699.05 | -1.1% | 5161.15 | - | - |
| Tue 06 Jan, 2026 | 789.95 | 51.67% | 5161.15 | - | - |
| Mon 05 Jan, 2026 | 869.90 | 122.22% | 5161.15 | - | - |
| Fri 02 Jan, 2026 | 1119.70 | - | 5161.15 | - | - |
| Thu 01 Jan, 2026 | 548.95 | - | 5161.15 | - | - |
| Wed 31 Dec, 2025 | 548.95 | - | 5161.15 | - | - |
| Tue 30 Dec, 2025 | 548.95 | - | 5161.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 163.15 | - | 5507.05 | - | - |
| Thu 08 Jan, 2026 | 163.15 | - | 5507.05 | - | - |
| Wed 07 Jan, 2026 | 163.15 | - | 5507.05 | - | - |
| Tue 06 Jan, 2026 | 163.15 | - | 5507.05 | - | - |
| Mon 05 Jan, 2026 | 163.15 | - | 5507.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 500.00 | 0% | 5735.75 | - | - |
| Thu 08 Jan, 2026 | 849.00 | 0% | 5735.75 | - | - |
| Wed 07 Jan, 2026 | 849.00 | 0% | 5735.75 | - | - |
| Tue 06 Jan, 2026 | 849.00 | 20% | 5735.75 | - | - |
| Mon 05 Jan, 2026 | 742.70 | -16.67% | 5735.75 | - | - |
| Fri 02 Jan, 2026 | 850.00 | - | 5735.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 127.15 | - | 5966.40 | - | - |
| Thu 08 Jan, 2026 | 127.15 | - | 5966.40 | - | - |
| Wed 07 Jan, 2026 | 127.15 | - | 5966.40 | - | - |
| Tue 06 Jan, 2026 | 127.15 | - | 5966.40 | - | - |
| Mon 05 Jan, 2026 | 127.15 | - | 5966.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 330.00 | 8.33% | 5997.65 | - | - |
| Thu 08 Jan, 2026 | 450.00 | -2.04% | 5997.65 | - | - |
| Wed 07 Jan, 2026 | 490.00 | 0% | 5997.65 | - | - |
| Tue 06 Jan, 2026 | 525.00 | -25.76% | 5997.65 | - | - |
| Mon 05 Jan, 2026 | 617.40 | -4.35% | 5997.65 | - | - |
| Fri 02 Jan, 2026 | 780.50 | - | 5997.65 | - | - |
| Wed 31 Dec, 2025 | 400.55 | - | 5997.65 | - | - |
| Tue 30 Dec, 2025 | 400.55 | - | 5997.65 | - | - |
| Mon 29 Dec, 2025 | 400.55 | - | 5997.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 98.35 | - | 6433.00 | - | - |
| Thu 08 Jan, 2026 | 98.35 | - | 6433.00 | - | - |
| Wed 07 Jan, 2026 | 98.35 | - | 6433.00 | - | - |
| Tue 06 Jan, 2026 | 98.35 | - | 6433.00 | - | - |
| Mon 05 Jan, 2026 | 98.35 | - | 6433.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 394.60 | 0% | 6668.60 | - | - |
| Thu 08 Jan, 2026 | 394.60 | -25% | 6668.60 | - | - |
| Wed 07 Jan, 2026 | 470.00 | 0% | 6668.60 | - | - |
| Tue 06 Jan, 2026 | 470.00 | -27.27% | 6668.60 | - | - |
| Mon 05 Jan, 2026 | 590.00 | 0% | 6668.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 75.55 | - | 6905.55 | - | - |
| Thu 08 Jan, 2026 | 75.55 | - | 6905.55 | - | - |
| Wed 07 Jan, 2026 | 75.55 | - | 6905.55 | - | - |
| Tue 06 Jan, 2026 | 75.55 | - | 6905.55 | - | - |
| Mon 05 Jan, 2026 | 75.55 | - | 6905.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 263.65 | 0% | 6870.20 | - | - |
| Thu 08 Jan, 2026 | 381.30 | -16.67% | 6870.20 | - | - |
| Wed 07 Jan, 2026 | 415.00 | -14.29% | 6870.20 | - | - |
| Tue 06 Jan, 2026 | 372.50 | -44% | 6870.20 | - | - |
| Mon 05 Jan, 2026 | 430.00 | 0% | 6870.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 209.35 | 0% | 7383.00 | - | - |
| Thu 08 Jan, 2026 | 354.85 | - | 7383.00 | - | - |
| Wed 07 Jan, 2026 | 57.60 | - | 7383.00 | - | - |
| Tue 06 Jan, 2026 | 57.60 | - | 7383.00 | - | - |
| Mon 05 Jan, 2026 | 57.60 | - | 7383.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 321.05 | 0% | 7623.30 | - | - |
| Thu 08 Jan, 2026 | 321.05 | 66.67% | 7623.30 | - | - |
| Wed 07 Jan, 2026 | 350.00 | 200% | 7623.30 | - | - |
| Tue 06 Jan, 2026 | 292.00 | - | 7623.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 152.30 | 1500% | 7771.55 | - | - |
| Thu 08 Jan, 2026 | 281.15 | - | 7771.55 | - | - |
| Wed 07 Jan, 2026 | 204.55 | - | 7771.55 | - | - |
| Tue 06 Jan, 2026 | 204.55 | - | 7771.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 280.00 | 0% | 8592.30 | - | - |
| Thu 08 Jan, 2026 | 280.00 | 0% | 8592.30 | - | - |
| Wed 07 Jan, 2026 | 280.00 | 0% | 8592.30 | - | - |
| Tue 06 Jan, 2026 | 280.00 | 0% | 8592.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 205.10 | 0% | 8695.25 | - | - |
| Thu 08 Jan, 2026 | 205.10 | 14.29% | 8695.25 | - | - |
| Wed 07 Jan, 2026 | 157.00 | 0% | 8695.25 | - | - |
| Tue 06 Jan, 2026 | 157.00 | 0% | 8695.25 | - | - |
BOSCHLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 754.70 | - | 805.65 | 0% | - |
| Thu 08 Jan, 2026 | 754.70 | - | 805.65 | 0% | - |
| Wed 07 Jan, 2026 | 754.70 | - | 805.65 | 0% | - |
| Tue 06 Jan, 2026 | 754.70 | - | 805.65 | 40% | - |
| Mon 05 Jan, 2026 | 754.70 | - | 736.85 | 0% | - |
| Fri 02 Jan, 2026 | 754.70 | - | 736.85 | - | - |
| Thu 01 Jan, 2026 | 754.70 | - | 2630.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 631.00 | 0% | 2458.35 | - | - |
| Thu 08 Jan, 2026 | 631.00 | 0% | 2458.35 | - | - |
| Wed 07 Jan, 2026 | 631.00 | 0% | 2458.35 | - | - |
| Tue 06 Jan, 2026 | 631.00 | 0% | 2458.35 | - | - |
| Mon 05 Jan, 2026 | 631.00 | 0% | 2458.35 | - | - |
| Fri 02 Jan, 2026 | 631.00 | 0% | 2458.35 | - | - |
| Thu 01 Jan, 2026 | 631.00 | - | 2458.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 910.55 | - | 600.00 | 0% | - |
| Thu 08 Jan, 2026 | 910.55 | - | 600.00 | 0% | - |
| Wed 07 Jan, 2026 | 910.55 | - | 600.00 | 0% | - |
| Tue 06 Jan, 2026 | 910.55 | - | 600.00 | -23.08% | - |
| Mon 05 Jan, 2026 | 910.55 | - | 615.00 | 30% | - |
| Fri 02 Jan, 2026 | 910.55 | - | 834.80 | - | - |
| Thu 01 Jan, 2026 | 910.55 | - | 2291.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1669.60 | - | 2342.05 | - | - |
| Thu 08 Jan, 2026 | 1669.60 | - | 2342.05 | - | - |
| Wed 07 Jan, 2026 | 1669.60 | - | 2342.05 | - | - |
| Tue 06 Jan, 2026 | 1669.60 | - | 2342.05 | - | - |
| Mon 05 Jan, 2026 | 1669.60 | - | 2342.05 | - | - |
| Fri 02 Jan, 2026 | 1669.60 | - | 2342.05 | - | - |
| Thu 01 Jan, 2026 | 1669.60 | - | 2342.05 | - | - |
| Wed 31 Dec, 2025 | 1669.60 | - | 2342.05 | - | - |
| Tue 30 Dec, 2025 | 1669.60 | - | 2342.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1089.80 | - | 525.90 | 0% | - |
| Thu 08 Jan, 2026 | 1089.80 | - | 525.90 | 0% | - |
| Wed 07 Jan, 2026 | 1089.80 | - | 525.90 | 0% | - |
| Tue 06 Jan, 2026 | 1089.80 | - | 525.90 | 0% | - |
| Mon 05 Jan, 2026 | 1089.80 | - | 525.90 | 0% | - |
| Fri 02 Jan, 2026 | 1089.80 | - | 547.20 | - | - |
| Thu 01 Jan, 2026 | 1089.80 | - | 1975.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1188.60 | - | 470.95 | 0% | - |
| Thu 08 Jan, 2026 | 1188.60 | - | 470.95 | 0% | - |
| Wed 07 Jan, 2026 | 1188.60 | - | 470.95 | 0% | - |
| Tue 06 Jan, 2026 | 1188.60 | - | 470.95 | 0% | - |
| Mon 05 Jan, 2026 | 1188.60 | - | 470.95 | - | - |
| Fri 02 Jan, 2026 | 1188.60 | - | 1826.40 | - | - |
| Thu 01 Jan, 2026 | 1188.60 | - | 1826.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1293.80 | - | 433.95 | 0% | - |
| Thu 08 Jan, 2026 | 1293.80 | - | 450.95 | 0% | - |
| Wed 07 Jan, 2026 | 1293.80 | - | 426.00 | 0% | - |
| Tue 06 Jan, 2026 | 1293.80 | - | 403.20 | 0% | - |
| Mon 05 Jan, 2026 | 1293.80 | - | 403.20 | 3.33% | - |
| Fri 02 Jan, 2026 | 1293.80 | - | 331.35 | - | - |
| Thu 01 Jan, 2026 | 1293.80 | - | 1683.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2120.90 | - | 533.20 | 92% | - |
| Thu 08 Jan, 2026 | 2120.90 | - | 394.55 | -7.41% | - |
| Wed 07 Jan, 2026 | 2120.90 | - | 420.30 | 3.85% | - |
| Tue 06 Jan, 2026 | 2120.90 | - | 387.50 | -21.21% | - |
| Mon 05 Jan, 2026 | 2120.90 | - | 350.00 | -5.71% | - |
| Fri 02 Jan, 2026 | 2120.90 | - | 350.05 | - | - |
| Thu 01 Jan, 2026 | 2120.90 | - | 1808.40 | - | - |
| Wed 31 Dec, 2025 | 2120.90 | - | 1808.40 | - | - |
| Tue 30 Dec, 2025 | 2120.90 | - | 1808.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1523.65 | - | 1418.35 | - | - |
| Thu 08 Jan, 2026 | 1523.65 | - | 1418.35 | - | - |
| Wed 07 Jan, 2026 | 1523.65 | - | 1418.35 | - | - |
| Tue 06 Jan, 2026 | 1523.65 | - | 1418.35 | - | - |
| Mon 05 Jan, 2026 | 1523.65 | - | 1418.35 | - | - |
| Fri 02 Jan, 2026 | 1523.65 | - | 1418.35 | - | - |
| Thu 01 Jan, 2026 | 1523.65 | - | 1418.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1648.65 | - | 318.25 | - | - |
| Thu 08 Jan, 2026 | 1648.65 | - | 257.10 | - | - |
| Wed 07 Jan, 2026 | 1648.65 | - | 257.10 | - | - |
| Tue 06 Jan, 2026 | 1648.65 | - | 257.10 | - | - |
| Mon 05 Jan, 2026 | 1648.65 | - | 257.10 | - | - |
| Fri 02 Jan, 2026 | 1648.65 | - | 1295.65 | - | - |
| Thu 01 Jan, 2026 | 1648.65 | - | 1295.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1780.20 | - | 369.95 | 80% | - |
| Thu 08 Jan, 2026 | 1780.20 | - | 250.25 | 0% | - |
| Wed 07 Jan, 2026 | 1780.20 | - | 250.25 | 0% | - |
| Tue 06 Jan, 2026 | 1780.20 | - | 225.95 | 0% | - |
| Mon 05 Jan, 2026 | 1780.20 | - | 225.95 | 66.67% | - |
| Fri 02 Jan, 2026 | 1780.20 | - | 285.45 | - | - |
| Thu 01 Jan, 2026 | 1780.20 | - | 1179.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2651.10 | - | 1353.70 | - | - |
| Thu 08 Jan, 2026 | 2651.10 | - | 1353.70 | - | - |
| Wed 07 Jan, 2026 | 2651.10 | - | 1353.70 | - | - |
| Tue 06 Jan, 2026 | 2651.10 | - | 1353.70 | - | - |
| Mon 05 Jan, 2026 | 2651.10 | - | 1353.70 | - | - |
| Fri 02 Jan, 2026 | 2651.10 | - | 1353.70 | - | - |
| Thu 01 Jan, 2026 | 2651.10 | - | 1353.70 | - | - |
| Wed 31 Dec, 2025 | 2651.10 | - | 1353.70 | - | - |
| Tue 30 Dec, 2025 | 2651.10 | - | 1353.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2063.35 | - | 198.25 | 0% | - |
| Thu 08 Jan, 2026 | 2063.35 | - | 198.25 | 0% | - |
| Wed 07 Jan, 2026 | 2063.35 | - | 198.25 | - | - |
| Tue 06 Jan, 2026 | 2063.35 | - | 967.30 | - | - |
| Mon 05 Jan, 2026 | 2063.35 | - | 967.30 | - | - |
| Fri 02 Jan, 2026 | 2063.35 | - | 967.30 | - | - |
| Thu 01 Jan, 2026 | 2063.35 | - | 967.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2214.90 | - | 173.90 | 0% | - |
| Thu 08 Jan, 2026 | 2214.90 | - | 173.90 | 0% | - |
| Wed 07 Jan, 2026 | 2214.90 | - | 173.90 | - | - |
| Tue 06 Jan, 2026 | 2214.90 | - | 871.15 | - | - |
| Mon 05 Jan, 2026 | 2214.90 | - | 871.15 | - | - |
| Fri 02 Jan, 2026 | 2214.90 | - | 871.15 | - | - |
| Thu 01 Jan, 2026 | 2214.90 | - | 871.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2373.00 | - | 211.50 | 0% | - |
| Thu 08 Jan, 2026 | 2373.00 | - | 211.50 | 100% | - |
| Wed 07 Jan, 2026 | 2373.00 | - | 152.80 | - | - |
| Tue 06 Jan, 2026 | 2373.00 | - | 781.55 | - | - |
| Mon 05 Jan, 2026 | 2373.00 | - | 781.55 | - | - |
| Fri 02 Jan, 2026 | 2373.00 | - | 781.55 | - | - |
| Thu 01 Jan, 2026 | 2373.00 | - | 781.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 3260.55 | - | 188.95 | 0% | - |
| Thu 08 Jan, 2026 | 3260.55 | - | 188.95 | 100% | - |
| Wed 07 Jan, 2026 | 3260.55 | - | 134.75 | - | - |
| Tue 06 Jan, 2026 | 3260.55 | - | 978.20 | - | - |
| Mon 05 Jan, 2026 | 3260.55 | - | 978.20 | - | - |
| Fri 02 Jan, 2026 | 3260.55 | - | 978.20 | - | - |
| Thu 01 Jan, 2026 | 3260.55 | - | 978.20 | - | - |
| Wed 31 Dec, 2025 | 3260.55 | - | 978.20 | - | - |
| Tue 30 Dec, 2025 | 3260.55 | - | 978.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2708.30 | - | 621.50 | - | - |
| Thu 08 Jan, 2026 | 2708.30 | - | 621.50 | - | - |
| Wed 07 Jan, 2026 | 2708.30 | - | 621.50 | - | - |
| Tue 06 Jan, 2026 | 2708.30 | - | 621.50 | - | - |
| Mon 05 Jan, 2026 | 2708.30 | - | 621.50 | - | - |
| Fri 02 Jan, 2026 | 2708.30 | - | 621.50 | - | - |
| Thu 01 Jan, 2026 | 2708.30 | - | 621.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2886.95 | - | 151.90 | 0% | - |
| Thu 08 Jan, 2026 | 2886.95 | - | 151.90 | - | - |
| Wed 07 Jan, 2026 | 2886.95 | - | 552.40 | - | - |
| Tue 06 Jan, 2026 | 2886.95 | - | 552.40 | - | - |
| Mon 05 Jan, 2026 | 2886.95 | - | 552.40 | - | - |
| Fri 02 Jan, 2026 | 2886.95 | - | 552.40 | - | - |
| Thu 01 Jan, 2026 | 2886.95 | - | 552.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 3068.75 | - | 154.55 | 0% | - |
| Thu 08 Jan, 2026 | 3068.75 | - | 154.55 | - | - |
| Wed 07 Jan, 2026 | 3068.75 | - | 486.55 | - | - |
| Tue 06 Jan, 2026 | 3068.75 | - | 486.55 | - | - |
| Mon 05 Jan, 2026 | 3068.75 | - | 486.55 | - | - |
| Fri 02 Jan, 2026 | 3068.75 | - | 486.55 | - | - |
| Thu 01 Jan, 2026 | 3068.75 | - | 486.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 3948.70 | - | 681.45 | - | - |
| Thu 08 Jan, 2026 | 3948.70 | - | 681.45 | - | - |
| Wed 07 Jan, 2026 | 3948.70 | - | 681.45 | - | - |
| Tue 06 Jan, 2026 | 3948.70 | - | 681.45 | - | - |
| Mon 05 Jan, 2026 | 3948.70 | - | 681.45 | - | - |
| Fri 02 Jan, 2026 | 3948.70 | - | 681.45 | - | - |
| Thu 01 Jan, 2026 | 3948.70 | - | 681.45 | - | - |
| Wed 31 Dec, 2025 | 3948.70 | - | 681.45 | - | - |
| Tue 30 Dec, 2025 | 3948.70 | - | 681.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 3650.50 | - | 325.20 | - | - |
| Thu 08 Jan, 2026 | 3650.50 | - | 325.20 | - | - |
| Wed 07 Jan, 2026 | 3650.50 | - | 325.20 | - | - |
| Tue 06 Jan, 2026 | 3650.50 | - | 325.20 | - | - |
| Mon 05 Jan, 2026 | 3650.50 | - | 325.20 | - | - |
| Fri 02 Jan, 2026 | 3650.50 | - | 325.20 | - | - |
| Thu 01 Jan, 2026 | 3650.50 | - | 325.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 4704.55 | - | 452.35 | - | - |
| Thu 08 Jan, 2026 | 4704.55 | - | 452.35 | - | - |
| Wed 07 Jan, 2026 | 4704.55 | - | 452.35 | - | - |
| Tue 06 Jan, 2026 | 4704.55 | - | 452.35 | - | - |
| Mon 05 Jan, 2026 | 4704.55 | - | 452.35 | - | - |
| Fri 02 Jan, 2026 | 4704.55 | - | 452.35 | - | - |
| Thu 01 Jan, 2026 | 4704.55 | - | 452.35 | - | - |
| Wed 31 Dec, 2025 | 4704.55 | - | 452.35 | - | - |
| Tue 30 Dec, 2025 | 4704.55 | - | 452.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 4493.10 | - | 177.05 | - | - |
| Thu 08 Jan, 2026 | 4493.10 | - | 177.05 | - | - |
| Wed 07 Jan, 2026 | 4493.10 | - | 177.05 | - | - |
| Tue 06 Jan, 2026 | 4493.10 | - | 177.05 | - | - |
| Mon 05 Jan, 2026 | 4493.10 | - | 177.05 | - | - |
| Fri 02 Jan, 2026 | 4493.10 | - | 177.05 | - | - |
| Thu 01 Jan, 2026 | 4493.10 | - | 177.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 5523.25 | - | 286.15 | - | - |
| Thu 08 Jan, 2026 | 5523.25 | - | 286.15 | - | - |
| Wed 07 Jan, 2026 | 5523.25 | - | 286.15 | - | - |
| Tue 06 Jan, 2026 | 5523.25 | - | 286.15 | - | - |
| Mon 05 Jan, 2026 | 5523.25 | - | 286.15 | - | - |
| Fri 02 Jan, 2026 | 5523.25 | - | 286.15 | - | - |
| Thu 01 Jan, 2026 | 5523.25 | - | 286.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 5394.80 | - | 88.00 | - | - |
| Thu 08 Jan, 2026 | 5394.80 | - | 88.00 | - | - |
| Wed 07 Jan, 2026 | 5394.80 | - | 88.00 | - | - |
| Tue 06 Jan, 2026 | 5394.80 | - | 88.00 | - | - |
| Mon 05 Jan, 2026 | 5394.80 | - | 88.00 | - | - |
| Fri 02 Jan, 2026 | 5394.80 | - | 88.00 | - | - |
| Thu 01 Jan, 2026 | 5394.80 | - | 88.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
| Tue 30 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
| Mon 29 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
| Fri 26 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
| Wed 24 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
| Tue 23 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
| Mon 22 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
| Fri 19 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
| Thu 18 Dec, 2025 | 6393.20 | - | 171.10 | - | - |
Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market