ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD SPOT Price: 36715.00 as on 12 Dec, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37315
Target up: 37015
Target up: 36832.5
Target down: 36650
Target down: 36350
Target down: 36167.5
Target down: 35985

Date Close Open High Low Volume
12 Fri Dec 202536715.0036880.0036950.0036285.000.01 M
11 Thu Dec 202536880.0036590.0036970.0036215.000.01 M
10 Wed Dec 202536400.0036850.0036950.0036315.000.01 M
09 Tue Dec 202536780.0036660.0036885.0036285.000.02 M
08 Mon Dec 202536595.0037000.0037080.0036395.000.02 M
05 Fri Dec 202536920.0036985.0037035.0036595.000.01 M
04 Thu Dec 202536845.0036580.0037250.0036570.000.04 M
03 Wed Dec 202536580.0036850.0036850.0036160.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 37000 38000 39000 These will serve as resistance

Maximum PUT writing has been for strikes: 37000 38000 39000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251669.60-2342.05--
Thu 11 Dec, 20251669.60-2342.05--
Wed 10 Dec, 20251669.60-2342.05--
Tue 09 Dec, 20251669.60-2342.05--
Mon 08 Dec, 20251669.60-2342.05--
Thu 04 Dec, 20251669.60-2342.05--
Wed 03 Dec, 20251669.60-2342.05--
Tue 02 Dec, 20251669.60-2342.05--
Mon 01 Dec, 20251669.60-2342.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251293.45-2950.85--
Thu 11 Dec, 20251293.45-2950.85--
Wed 10 Dec, 20251293.45-2950.85--
Tue 09 Dec, 20251293.45-2950.85--
Mon 08 Dec, 20251293.45-2950.85--
Thu 04 Dec, 20251293.45-2950.85--
Wed 03 Dec, 20251293.45-2950.85--
Tue 02 Dec, 20251293.45-2950.85--
Mon 01 Dec, 20251293.45-2950.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025986.35-3628.65--
Thu 11 Dec, 2025986.35-3628.65--
Wed 10 Dec, 2025986.35-3628.65--
Tue 09 Dec, 2025986.35-3628.65--
Mon 08 Dec, 2025986.35-3628.65--
Thu 04 Dec, 2025986.35-3628.65--
Wed 03 Dec, 2025986.35-3628.65--
Tue 02 Dec, 2025986.35-3628.65--
Mon 01 Dec, 2025986.35-3628.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025742.85-4370.15--
Thu 11 Dec, 2025742.85-4370.15--
Wed 10 Dec, 2025742.85-4370.15--
Tue 09 Dec, 2025742.85-4370.15--
Mon 08 Dec, 2025742.85-4370.15--
Thu 04 Dec, 2025742.85-4370.15--
Wed 03 Dec, 2025742.85-4370.15--
Tue 02 Dec, 2025742.85-4370.15--
Mon 01 Dec, 2025742.85-4370.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025548.95-5161.15--
Thu 11 Dec, 2025548.95-5161.15--
Wed 10 Dec, 2025548.95-5161.15--
Tue 09 Dec, 2025548.95-5161.15--
Mon 08 Dec, 2025548.95-5161.15--
Thu 04 Dec, 2025548.95-5161.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025400.55-5997.65--
Thu 11 Dec, 2025400.55-5997.65--
Wed 10 Dec, 2025400.55-5997.65--
Tue 09 Dec, 2025400.55-5997.65--
Mon 08 Dec, 2025400.55-5997.65--
Thu 04 Dec, 2025400.55-5997.65--
Wed 03 Dec, 2025400.55-5997.65--
Tue 02 Dec, 2025400.55-5997.65--
Mon 01 Dec, 2025400.55-5997.65--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252120.90-1808.40--
Thu 11 Dec, 20252120.90-1808.40--
Wed 10 Dec, 20252120.90-1808.40--
Tue 09 Dec, 20252120.90-1808.40--
Mon 08 Dec, 20252120.90-1808.40--
Thu 04 Dec, 20252120.90-1808.40--
Wed 03 Dec, 20252120.90-1808.40--
Tue 02 Dec, 20252120.90-1808.40--
Mon 01 Dec, 20252120.90-1808.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252651.10-1353.70--
Thu 11 Dec, 20252651.10-1353.70--
Wed 10 Dec, 20252651.10-1353.70--
Tue 09 Dec, 20252651.10-1353.70--
Mon 08 Dec, 20252651.10-1353.70--
Thu 04 Dec, 20252651.10-1353.70--
Wed 03 Dec, 20252651.10-1353.70--
Tue 02 Dec, 20252651.10-1353.70--
Mon 01 Dec, 20252651.10-1353.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253260.55-978.20--
Thu 11 Dec, 20253260.55-978.20--
Wed 10 Dec, 20253260.55-978.20--
Tue 09 Dec, 20253260.55-978.20--
Mon 08 Dec, 20253260.55-978.20--
Thu 04 Dec, 20253260.55-978.20--
Wed 03 Dec, 20253260.55-978.20--
Tue 02 Dec, 20253260.55-978.20--
Mon 01 Dec, 20253260.55-978.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253948.70-681.45--
Thu 11 Dec, 20253948.70-681.45--
Wed 10 Dec, 20253948.70-681.45--
Tue 09 Dec, 20253948.70-681.45--
Mon 08 Dec, 20253948.70-681.45--
Thu 04 Dec, 20253948.70-681.45--
Wed 03 Dec, 20253948.70-681.45--
Tue 02 Dec, 20253948.70-681.45--
Mon 01 Dec, 20253948.70-681.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254704.55-452.35--
Thu 11 Dec, 20254704.55-452.35--
Wed 10 Dec, 20254704.55-452.35--
Tue 09 Dec, 20254704.55-452.35--
Mon 08 Dec, 20254704.55-452.35--
Thu 04 Dec, 20254704.55-452.35--
Wed 03 Dec, 20254704.55-452.35--
Tue 02 Dec, 20254704.55-452.35--
Mon 01 Dec, 20254704.55-452.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256393.20-171.10--
Thu 11 Dec, 20256393.20-171.10--
Wed 10 Dec, 20256393.20-171.10--
Tue 09 Dec, 20256393.20-171.10--
Mon 08 Dec, 20256393.20-171.10--
Thu 04 Dec, 20256393.20-171.10--
Wed 03 Dec, 20256393.20-171.10--
Tue 02 Dec, 20256393.20-171.10--
Mon 01 Dec, 20256393.20-171.10--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top