BOSCHLTD 35000 CE (CALL) 24 February 2026 options price chart analysis Bosch Limited

BOSCHLTD 35000 CE is trading at ₹ 2025.55 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 1977.96 - Current price of BOSCHLTD 35000 CE is higher than this average.
30 minute average: ₹ 1911.82 - Current price of BOSCHLTD 35000 CE is higher than this average.
Hourly average: ₹ 1878.13 - Current price of BOSCHLTD 35000 CE is higher than this average.
Day open: ₹ 1781.05
Day range: 1641.65 - 2068.10
Open Interest: 1525 (1.525 K)

Munafa Value: 80 - This score indicates that the option of BOSCHLTD 35000 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36340.000 as on 06 Fri Feb 3:45pm
Day open: 36275.000 Range: 35775.000 to 36460.000

Option Price: BOSCHLTD CE 35000 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2025.55	1525	1781.05	2068.10	1641.65
3:28pm	1995.50	1525	1781.05	2068.10	1641.65
3:27pm	1960.25	1650	1781.05	2068.10	1641.65
3:25pm	2063.40	1650	1781.05	2068.10	1641.65
3:24pm	2068.10	1650	1781.05	2015.25	1641.65
3:23pm	2015.25	1900	1781.05	2015.25	1641.65
3:22pm	2015.25	1900	1781.05	1978.95	1641.65
3:20pm	1878.75	1900	1781.05	1878.75	1641.65
3:18pm	1878.75	1900	1781.05	1878.75	1641.65
3:16pm	1878.75	1900	1781.05	1878.75	1641.65

option chart BOSCHLTD CE 35000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35000 CE CALL today?: Premium of BOSCHLTD 35000 CE is 2004.40 on 06 Feb 2026 CALL opened at 1781.05 and traded inside a Low-High range of 1641.65-2068.10 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35000 CALL CE today?: Open Interest of BOSCHLTD 35000 CE is 2000 today. This has changed 550.00 from previous day.
What is underlying price of BOSCHLTD 35000 CE CALL today?: Underlying price of BOSCHLTD 35000 CE CALL is 36340.25 today.
What is lot size of BOSCHLTD 35000 CALL CE today?: Lot size of BOSCHLTD 35000 CALL CE is 25.00
Is BOSCHLTD 35000 CE CALL ITM or OTM or ATM?: BOSCHLTD 35000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35000 CE (CALL) 24 February 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36340.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, All CE , All PE

BOSCHLTD 35000 CALL CE available expiry dates

BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry

BOSCHLTD 35000 CE Live prices

Premium of CALL (CE) of strike 35000 is at: 2004.40 on 06 Feb 2026
CALL opened at 1781.05 and traded inside a Low-High range of 1641.65-2068.10 as on 06 Fri Feb 2026

The underlying equity is trading at 36340.00 which means that CALL of strike 35000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 35000 is 2,000

Munafa analysis BOSCHLTD 35000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 35000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	36340.00	2004.40	1781.05	2068.10	1641.65	-3	50,000	37.9%
05 Thu Feb	36275.00	2069.70	2014.05	2069.70	2010.85	-29	36,250	0%
04 Wed Feb	36710.00	2925.00	0.00	0.00	0.00	0	36,250	0%
03 Tue Feb	37740.00	2925.00	2500.00	2950.00	2450.00	56	36,250	-25.6%
02 Mon Feb	36605.00	1870.00	1449.35	1870.00	1449.30	61	48,750	-8.2%
01 Sun Feb	36130.00	1159.20	1337.15	1337.15	1099.90	-42	53,125	7.6%

Charts for BOSCHLTD 35000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis