BOSCHLTD 34000 PE (PUT) 24 February 2026 options price chart analysis Bosch Limited

BOSCHLTD 34000 PE is trading at ₹ 133.60 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 137.38 - Current price of BOSCHLTD 34000 PE is lower than this average.
30 minute average: ₹ 131.28 - Current price of BOSCHLTD 34000 PE is higher than this average.
Hourly average: ₹ 122.94 - Current price of BOSCHLTD 34000 PE is higher than this average.
Day open: ₹ 103.95
Day range: 96.00 - 145.00
Open Interest: 8075 (8.075 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 34000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35695.000 as on 13 Fri Feb 3:45pm
Day open: 36415.000 Range: 35600.000 to 36420.000

Option Price: BOSCHLTD PE 34000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.60	8075	103.95	145.00	96.00
3:29pm	133.60	8075	103.95	145.00	96.00
3:27pm	144.95	8075	103.95	142.60	96.00
3:26pm	141.00	8150	103.95	142.60	96.00
3:25pm	141.00	8150	103.95	142.60	96.00
3:24pm	141.20	8150	103.95	142.60	96.00
3:22pm	141.20	8200	103.95	142.60	96.00
3:20pm	139.00	8200	103.95	142.60	96.00
3:17pm	129.10	8200	103.95	142.60	96.00
3:16pm	129.10	8200	103.95	142.60	96.00

option chart BOSCHLTD PE 34000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 34000 PE PUT today?: Premium of BOSCHLTD 34000 PE is 139.45 on 13 Feb 2026 PUT opened at 103.95 and traded inside a Low-High range of 96.00-145.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 34000 PUT PE today?: Open Interest of BOSCHLTD 34000 PE is 8150 today. This has changed 900.00 from previous day.
What is underlying price of BOSCHLTD 34000 PE PUT today?: Underlying price of BOSCHLTD 34000 PE PUT is 35695.25 today.
What is lot size of BOSCHLTD 34000 PUT PE today?: Lot size of BOSCHLTD 34000 PUT PE is 25.00
Is BOSCHLTD 34000 PE PUT ITM or OTM or ATM?: BOSCHLTD 34000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 34000 PE (PUT) 24 February 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35695.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, All CE , All PE

BOSCHLTD 34000 PUT PE available expiry dates

BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry

BOSCHLTD 34000 PE Live prices

Premium of PUT (PE) of strike 34000 is at: 139.45 on 13 Feb 2026
PUT opened at 103.95 and traded inside a Low-High range of 96.00-145.00 as on 13 Fri Feb 2026

The underlying equity is trading at 35695.00 which means that PUT of strike 34000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 34000 is 8,150

Price action analysis of 34000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	35695.00	139.45	103.95	145.00	96.00	68	203,750	12.4%
12 Thu Feb	36495.00	82.65	82.95	112.20	73.00	-0	181,250	-19.7%
11 Wed Feb	36570.00	82.95	217.15	235.00	75.75	-61	225,625	-1.6%
10 Tue Feb	35575.00	217.15	260.55	350.00	168.15	-17	229,375	56.2%
09 Mon Feb	35630.00	262.20	316.50	316.50	151.65	-17	146,875	-5.2%
06 Fri Feb	36340.00	316.50	400.00	510.00	300.00	-16	155,000	62.1%

Charts for BOSCHLTD 34000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis