BOSCHLTD 39500 CE (CALL) 24 February 2026 options price chart analysis Bosch Limited

BOSCHLTD 39500 CE is trading at ₹ on 6:48am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 39500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35975.000 as on 13 Fri Feb 12:17pm
Day open: 36415.000 Range: 35755.000 to 36420.000

Option Price: BOSCHLTD CE 39500 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD CE 39500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 39500 CE CALL today?: Premium of BOSCHLTD 39500 CE is 86.00 on 12 Feb 2026 CALL opened at 79.60 and traded inside a Low-High range of 64.05-128.90 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39500 CALL CE today?: Open Interest of BOSCHLTD 39500 CE is 1800 today. This has changed 75.00 from previous day.
What is underlying price of BOSCHLTD 39500 CE CALL today?: Underlying price of BOSCHLTD 39500 CE CALL is 36494.70 today.
What is lot size of BOSCHLTD 39500 CALL CE today?: Lot size of BOSCHLTD 39500 CALL CE is 25.00
Is BOSCHLTD 39500 CE CALL ITM or OTM or ATM?: BOSCHLTD 39500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39500 CE (CALL) 24 February 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36495.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, All CE , All PE

BOSCHLTD 39500 CALL CE available expiry dates

BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry

BOSCHLTD 39500 CE Live prices

Premium of CALL (CE) of strike 39500 is at: 86.00 on 12 Feb 2026
CALL opened at 79.60 and traded inside a Low-High range of 64.05-128.90 as on 12 Thu Feb 2026

The underlying equity is trading at 36495.00 which means that CALL of strike 39500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 39500 is 1,800

Munafa analysis BOSCHLTD 39500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 39500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	36495.00	86.00	79.60	128.90	64.05	-4	45,000	4.3%
11 Wed Feb	36570.00	89.60	30.15	89.60	30.15	-31	43,125	-25.8%
10 Tue Feb	35575.00	131.50	0.00	0.00	0.00	0	58,125	0%
09 Mon Feb	35630.00	131.50	233.95	233.95	131.50	-57	58,125	-18.4%
06 Fri Feb	36340.00	309.15	307.75	339.55	240.15	-1	71,250	96.6%
05 Thu Feb	36275.00	314.40	266.30	318.00	266.30	-15	36,250	93.3%

Charts for BOSCHLTD 39500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis