BOSCHLTD 36500 CE (CALL) 24 February 2026 options price chart analysis Bosch Limited

BOSCHLTD 36500 CE is trading at ₹ 1049.85 on 3:30pm 06 Fri Feb 2026

Option of BOSCHLTD 36500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1109.93 - Current price of BOSCHLTD 36500 CE is lower than this average.
30 minute average: ₹ 1111.91 - Current price of BOSCHLTD 36500 CE is lower than this average.
Hourly average: ₹ 1095.03 - Current price of BOSCHLTD 36500 CE is lower than this average.
Day open: ₹ 1070.00
Day range: 880.00 - 1160.00
Open Interest: 4875 (4.875 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 36500 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36340.000 as on 06 Fri Feb 3:45pm
Day open: 36275.000 Range: 35775.000 to 36460.000

Option Price: BOSCHLTD CE 36500 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1049.85	4875	1070.00	1160.00	880.00
3:29pm	1085.45	4875	1070.00	1160.00	880.00
3:28pm	1071.80	4875	1070.00	1160.00	880.00
3:27pm	1100.00	4825	1070.00	1160.00	880.00
3:26pm	1120.00	4825	1070.00	1160.00	880.00
3:25pm	1130.00	4825	1070.00	1160.00	880.00
3:24pm	1139.95	4700	1070.00	1160.00	880.00
3:23pm	1128.50	4700	1070.00	1160.00	880.00
3:22pm	1130.00	4700	1070.00	1160.00	880.00
3:21pm	1143.70	4550	1070.00	1160.00	880.00

option chart BOSCHLTD CE 36500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 36500 CE CALL today?: Premium of BOSCHLTD 36500 CE is 1098.90 on 06 Feb 2026 CALL opened at 1070.00 and traded inside a Low-High range of 880.00-1160.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 36500 CALL CE today?: Open Interest of BOSCHLTD 36500 CE is 5275 today. This has changed 2525.00 from previous day.
What is underlying price of BOSCHLTD 36500 CE CALL today?: Underlying price of BOSCHLTD 36500 CE CALL is 36340.25 today.
What is lot size of BOSCHLTD 36500 CALL CE today?: Lot size of BOSCHLTD 36500 CALL CE is 25.00
Is BOSCHLTD 36500 CE CALL ITM or OTM or ATM?: BOSCHLTD 36500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 36500 CE (CALL) 24 February 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36340.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, All CE , All PE

BOSCHLTD 36500 CALL CE available expiry dates

BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry

BOSCHLTD 36500 CE Live prices

Premium of CALL (CE) of strike 36500 is at: 1098.90 on 06 Feb 2026
CALL opened at 1070.00 and traded inside a Low-High range of 880.00-1160.00 as on 06 Fri Feb 2026

The underlying equity is trading at 36340.00 which means that CALL of strike 36500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 36500 is 5,275

Munafa analysis BOSCHLTD 36500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 36500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 36500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	36340.00	1098.90	1070.00	1160.00	880.00	-2	131,875	91.8%
05 Thu Feb	36275.00	1129.55	1300.00	1300.00	1070.00	-14	68,750	400%
04 Wed Feb	36710.00	1315.95	1899.95	2100.00	1188.00	-22	13,750	10%
03 Tue Feb	37740.00	1707.30	1550.85	1782.60	1303.50	74	12,500	-58.3%
02 Mon Feb	36605.00	977.50	900.00	1000.00	743.90	0	30,000	-9.4%
01 Sun Feb	36130.00	973.10	1123.05	1219.20	793.45	-13	33,125	76.7%

Charts for BOSCHLTD 36500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis