ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BOSCHLTD SPOT Price: 31005.00 as on 18 Mar, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 31611.67
Target up: 31460
Target up: 31308.33
Target down: 30971.67
Target down: 30820
Target down: 30668.33
Target down: 30331.67

Date Close Open High Low Volume
18 Wed Mar 202631005.0030780.0031275.0030635.000.01 M
17 Tue Mar 202630645.0030595.0030910.0030390.000.01 M
16 Mon Mar 202630355.0030260.0030580.0029815.000.02 M
13 Fri Mar 202630185.0031000.0031325.0030100.000.02 M
12 Thu Mar 202631305.0031620.0031620.0030815.000.03 M
11 Wed Mar 202631715.0032175.0032430.0031620.000.02 M
10 Tue Mar 202632080.0031940.0032270.0031650.000.02 M
09 Mon Mar 202631600.0032850.0032850.0031470.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 34000 34500 35500 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 29000 30500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 33000 33500 34000 32000

Put to Call Ratio (PCR) has decreased for strikes: 32000 34000 33000 33500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262854.950%257.75--
Mon 16 Mar, 20262854.950%257.75--
Fri 13 Mar, 20262854.950%257.75--
Thu 12 Mar, 20262854.950%257.75--
Wed 11 Mar, 20262854.950%257.75--
Tue 10 Mar, 20262854.950%257.75--
Mon 09 Mar, 20262854.950%257.75--
Fri 06 Mar, 20262854.95-257.75--
Thu 05 Mar, 20264694.90-257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262670.650%467.95--
Mon 16 Mar, 20262670.650%467.95--
Fri 13 Mar, 20262670.650%467.95--
Thu 12 Mar, 20262670.650%467.95--
Wed 11 Mar, 20262670.650%467.95--
Tue 10 Mar, 20262670.650%467.95--
Mon 09 Mar, 20262670.650%467.95--
Fri 06 Mar, 20262670.65-467.95--
Thu 05 Mar, 20264760.35-467.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262491.100%336.45--
Mon 16 Mar, 20262491.100%336.45--
Fri 13 Mar, 20262491.100%336.45--
Thu 12 Mar, 20262491.100%336.45--
Wed 11 Mar, 20262491.100%336.45--
Tue 10 Mar, 20262491.100%336.45--
Mon 09 Mar, 20262491.100%336.45--
Fri 06 Mar, 20262491.10-336.45--
Thu 05 Mar, 20264279.35-336.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026787.50200%280.000%2
Mon 16 Mar, 20262319.200%280.000%6
Fri 13 Mar, 20262319.200%280.000%6
Thu 12 Mar, 20262319.200%280.000%6
Wed 11 Mar, 20262319.200%280.000%6
Tue 10 Mar, 20262319.200%280.000%6
Mon 09 Mar, 20262319.200%280.000%6
Fri 06 Mar, 20262319.20-280.000%6
Thu 05 Mar, 20264375.05-280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026615.250%431.95--
Mon 16 Mar, 2026615.25-431.95--
Fri 13 Mar, 20263880.55-431.95--
Thu 12 Mar, 20263880.55-431.95--
Wed 11 Mar, 20263880.55-431.95--
Tue 10 Mar, 20263880.55-431.95--
Mon 09 Mar, 20263880.55-431.95--
Fri 06 Mar, 20263880.55-431.95--
Thu 05 Mar, 20263880.55-431.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264007.25-699.55--
Mon 16 Mar, 20264007.25-699.55--
Fri 13 Mar, 20264007.25-699.55--
Thu 12 Mar, 20264007.25-699.55--
Wed 11 Mar, 20264007.25-699.55--
Tue 10 Mar, 20264007.25-699.55--
Mon 09 Mar, 20264007.25-699.55--
Fri 06 Mar, 20264007.25-699.55--
Thu 05 Mar, 20264007.25-699.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261842.500%545.95--
Mon 16 Mar, 20261842.500%545.95--
Fri 13 Mar, 20261842.500%545.95--
Thu 12 Mar, 20261842.500%545.95--
Wed 11 Mar, 20261842.500%545.95--
Tue 10 Mar, 20261842.500%545.95--
Mon 09 Mar, 20261842.500%545.95--
Fri 06 Mar, 20261842.50-545.95--
Thu 05 Mar, 20263500.25-545.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026600.000%1000.000%1.33
Mon 16 Mar, 2026600.0050%1000.000%1.33
Fri 13 Mar, 2026792.100%1000.000%2
Thu 12 Mar, 2026792.10-1000.000%2
Wed 11 Mar, 20263654.00-1000.000%-
Tue 10 Mar, 20263654.00-1000.000%-
Mon 09 Mar, 20263654.00-1000.000%-
Fri 06 Mar, 20263654.00-1000.000%-
Thu 05 Mar, 20263654.00-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263140.85-680.80--
Mon 16 Mar, 20263140.85-680.80--
Fri 13 Mar, 20263140.85-680.80--
Thu 12 Mar, 20263140.85-680.80--
Wed 11 Mar, 20263140.85-680.80--
Tue 10 Mar, 20263140.85-680.80--
Mon 09 Mar, 20263140.85-680.80--
Fri 06 Mar, 20263140.85-680.80--
Thu 05 Mar, 20263140.85-680.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026798.200%340.000%1.5
Mon 16 Mar, 2026798.200%340.000%1.5
Fri 13 Mar, 2026798.200%340.000%1.5
Thu 12 Mar, 2026798.200%340.000%1.5
Wed 11 Mar, 2026798.200%340.000%1.5
Tue 10 Mar, 2026798.20-340.000%1.5
Mon 09 Mar, 20263320.95-340.000%-
Fri 06 Mar, 20263320.95-340.000%-
Thu 05 Mar, 20263320.95-340.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026275.0025%834.95--
Mon 16 Mar, 2026736.750%834.95--
Fri 13 Mar, 2026736.750%834.95--
Thu 12 Mar, 2026736.750%834.95--
Wed 11 Mar, 2026736.750%834.95--
Tue 10 Mar, 2026736.75-834.95--
Mon 09 Mar, 20262800.70-834.95--
Fri 06 Mar, 20262800.70-834.95--
Thu 05 Mar, 20262800.70-834.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026327.8077.78%1200.000%0.19
Mon 16 Mar, 2026300.6050%1200.000%0.33
Fri 13 Mar, 2026408.250%1200.000%0.5
Thu 12 Mar, 2026408.2520%1200.000%0.5
Wed 11 Mar, 2026665.650%1200.000%0.6
Tue 10 Mar, 2026665.65400%1200.000%0.6
Mon 09 Mar, 20261556.600%1200.000%3
Fri 06 Mar, 20261556.600%1200.000%3
Thu 05 Mar, 20261556.600%1200.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026203.70-1012.90--
Mon 16 Mar, 20262484.35-1012.90--
Fri 13 Mar, 20262484.35-1012.90--
Thu 12 Mar, 20262484.35-1012.90--
Wed 11 Mar, 20262484.35-1012.90--
Tue 10 Mar, 20262484.35-1012.90--
Mon 09 Mar, 20262484.35-1012.90--
Fri 06 Mar, 20262484.35-1012.90--
Thu 05 Mar, 20262484.35-1012.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026170.60-1373.70--
Mon 16 Mar, 20262712.05-1373.70--
Fri 13 Mar, 20262712.05-1373.70--
Thu 12 Mar, 20262712.05-1373.70--
Wed 11 Mar, 20262712.05-1373.70--
Tue 10 Mar, 20262712.05-1373.70--
Mon 09 Mar, 20262712.05-1373.70--
Fri 06 Mar, 20262712.05-1373.70--
Thu 05 Mar, 20262712.05-1373.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026157.80-1213.95--
Mon 16 Mar, 20262191.15-1213.95--
Fri 13 Mar, 20262191.15-1213.95--
Thu 12 Mar, 20262191.15-1213.95--
Wed 11 Mar, 20262191.15-1213.95--
Tue 10 Mar, 20262191.15-1213.95--
Mon 09 Mar, 20262191.15-1213.95--
Fri 06 Mar, 20262191.15-1213.95--
Thu 05 Mar, 20262191.15-1213.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026200.000%1590.80--
Mon 16 Mar, 2026200.00200%1590.80--
Fri 13 Mar, 2026512.250%1590.80--
Thu 12 Mar, 2026512.250%1590.80--
Wed 11 Mar, 2026512.25-1590.80--
Tue 10 Mar, 20262436.75-1590.80--
Mon 09 Mar, 20262436.75-1590.80--
Fri 06 Mar, 20262436.75-1590.80--
Thu 05 Mar, 20262436.75-1590.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261921.30-1438.40--
Mon 16 Mar, 20261921.30-1438.40--
Fri 13 Mar, 20261921.30-1438.40--
Thu 12 Mar, 20261921.30-1438.40--
Wed 11 Mar, 20261921.30-1438.40--
Tue 10 Mar, 20261921.30-1438.40--
Mon 09 Mar, 20261921.30-1438.40--
Fri 06 Mar, 20261921.30-1438.40--
Thu 05 Mar, 20261921.30-1438.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026275.000%1827.25--
Mon 16 Mar, 2026275.000%1827.25--
Fri 13 Mar, 2026275.000%1827.25--
Thu 12 Mar, 2026275.000%1827.25--
Wed 11 Mar, 2026275.000%1827.25--
Tue 10 Mar, 2026275.0060%1827.25--
Mon 09 Mar, 2026400.050%1827.25--
Fri 06 Mar, 2026725.0025%1827.25--
Thu 05 Mar, 2026687.00-1827.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261674.65-1686.05--
Mon 16 Mar, 20261674.65-1686.05--
Fri 13 Mar, 20261674.65-1686.05--
Thu 12 Mar, 20261674.65-1686.05--
Wed 11 Mar, 20261674.65-1686.05--
Tue 10 Mar, 20261674.65-1686.05--
Mon 09 Mar, 20261674.65-1686.05--
Fri 06 Mar, 20261674.65-1686.05--
Thu 05 Mar, 20261674.65-1686.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261944.55-2083.25--
Mon 16 Mar, 20261944.55-2083.25--
Fri 13 Mar, 20261944.55-2083.25--
Thu 12 Mar, 20261944.55-2083.25--
Wed 11 Mar, 20261944.55-2083.25--
Tue 10 Mar, 20261944.55-2083.25--
Mon 09 Mar, 20261944.55-2083.25--
Fri 06 Mar, 20261944.55-2083.25--
Thu 05 Mar, 20261944.55-2083.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261451.25-1956.95--
Mon 16 Mar, 20261451.25-1956.95--
Fri 13 Mar, 20261451.25-1956.95--
Thu 12 Mar, 20261451.25-1956.95--
Wed 11 Mar, 20261451.25-1956.95--
Tue 10 Mar, 20261451.25-1956.95--
Mon 09 Mar, 20261451.25-1956.95--
Fri 06 Mar, 20261451.25-1956.95--
Thu 05 Mar, 20261451.25-1956.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261727.20-2358.20--
Mon 16 Mar, 20261727.20-2358.20--
Fri 13 Mar, 20261727.20-2358.20--
Thu 12 Mar, 20261727.20-2358.20--
Wed 11 Mar, 20261727.20-2358.20--
Tue 10 Mar, 20261727.20-2358.20--
Mon 09 Mar, 20261727.20-2358.20--
Fri 06 Mar, 20261727.20-2358.20--
Thu 05 Mar, 20261727.20-2358.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261250.25-2250.25--
Mon 16 Mar, 20261250.25-2250.25--
Fri 13 Mar, 20261250.25-2250.25--
Thu 12 Mar, 20261250.25-2250.25--
Wed 11 Mar, 20261250.25-2250.25--
Tue 10 Mar, 20261250.25-2250.25--
Mon 09 Mar, 20261250.25-2250.25--
Fri 06 Mar, 20261250.25-2250.25--
Thu 05 Mar, 20261250.25-2250.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026668.750%6185.00-2.5
Mon 16 Mar, 2026668.750%2651.65--
Fri 13 Mar, 2026668.750%2651.65--
Thu 12 Mar, 2026668.750%2651.65--
Wed 11 Mar, 2026668.750%2651.65--
Tue 10 Mar, 2026668.750%2651.65--
Mon 09 Mar, 2026668.750%2651.65--
Fri 06 Mar, 2026668.750%2651.65--
Thu 05 Mar, 2026668.750%2651.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261070.80-2565.05--
Mon 16 Mar, 20261070.80-2565.05--
Fri 13 Mar, 20261070.80-2565.05--
Thu 12 Mar, 20261070.80-2565.05--
Wed 11 Mar, 20261070.80-2565.05--
Tue 10 Mar, 20261070.80-2565.05--
Mon 09 Mar, 20261070.80-2565.05--
Fri 06 Mar, 20261070.80-2565.05--
Thu 05 Mar, 20261070.80-2565.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261347.25-2962.95--
Mon 16 Mar, 20261347.25-2962.95--
Fri 13 Mar, 20261347.25-2962.95--
Thu 12 Mar, 20261347.25-2962.95--
Wed 11 Mar, 20261347.25-2962.95--
Tue 10 Mar, 20261347.25-2962.95--
Mon 09 Mar, 20261347.25-2962.95--
Fri 06 Mar, 20261347.25-2962.95--
Thu 05 Mar, 20261347.25-2962.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026911.75-2900.30--
Mon 16 Mar, 2026911.75-2900.30--
Fri 13 Mar, 2026911.75-2900.30--
Thu 12 Mar, 2026911.75-2900.30--
Wed 11 Mar, 2026911.75-2900.30--
Tue 10 Mar, 2026911.75-2900.30--
Mon 09 Mar, 2026911.75-2900.30--
Fri 06 Mar, 2026911.75-2900.30--
Thu 05 Mar, 2026911.75-2900.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026318.100%3291.25--
Mon 16 Mar, 2026318.100%3291.25--
Fri 13 Mar, 2026318.100%3291.25--
Thu 12 Mar, 2026318.100%3291.25--
Wed 11 Mar, 2026318.100%3291.25--
Tue 10 Mar, 2026318.100%3291.25--
Mon 09 Mar, 2026318.100%3291.25--
Fri 06 Mar, 2026318.100%3291.25--
Thu 05 Mar, 2026318.100%3291.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026771.85-3254.65--
Mon 16 Mar, 2026771.85-3254.65--
Fri 13 Mar, 2026771.85-3254.65--
Thu 12 Mar, 2026771.85-3254.65--
Wed 11 Mar, 2026771.85-3254.65--
Tue 10 Mar, 2026771.85-3254.65--
Mon 09 Mar, 2026771.85-3254.65--
Fri 06 Mar, 2026771.85-3254.65--
Thu 05 Mar, 2026771.85-3254.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261035.30-4497.800%-
Mon 16 Mar, 20261035.30-4497.800%-
Fri 13 Mar, 20261035.30-4497.800%-
Thu 12 Mar, 20261035.30-4497.800%-
Wed 11 Mar, 20261035.30-4497.800%-
Tue 10 Mar, 20261035.30-4497.800%-
Mon 09 Mar, 20261035.30-4497.800%-
Fri 06 Mar, 20261035.30-4497.800%-
Thu 05 Mar, 20261035.30-4497.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026651.65-3628.75--
Mon 16 Mar, 2026651.65-3628.75--
Fri 13 Mar, 2026651.65-3628.75--
Thu 12 Mar, 2026651.65-3628.75--
Wed 11 Mar, 2026651.65-3628.75--
Tue 10 Mar, 2026651.65-3628.75--
Mon 09 Mar, 2026651.65-3628.75--
Fri 06 Mar, 2026651.65-3628.75--
Thu 05 Mar, 2026651.65-3628.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026902.60-3995.35--
Mon 16 Mar, 2026902.60-3995.35--
Fri 13 Mar, 2026902.60-3995.35--
Thu 12 Mar, 2026902.60-3995.35--
Wed 11 Mar, 2026902.60-3995.35--
Tue 10 Mar, 2026902.60-3995.35--
Mon 09 Mar, 2026902.60-3995.35--
Fri 06 Mar, 2026902.60-3995.35--
Thu 05 Mar, 2026902.60-3995.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026544.60-3957.600%-
Mon 16 Mar, 2026544.60-3957.600%-
Fri 13 Mar, 2026544.60-3957.600%-
Thu 12 Mar, 2026544.60-3957.600%-
Wed 11 Mar, 2026544.60-3957.600%-
Tue 10 Mar, 2026544.60-3957.600%-
Mon 09 Mar, 2026544.60-3957.600%-
Fri 06 Mar, 2026544.60-3957.600%-
Thu 05 Mar, 2026544.60-3957.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026786.20-4173.700%-
Mon 16 Mar, 2026786.20-4173.700%-
Fri 13 Mar, 2026786.20-4173.700%-
Thu 12 Mar, 2026786.20-4173.700%-
Wed 11 Mar, 2026786.20-4173.700%-
Tue 10 Mar, 2026786.20-4173.700%-
Mon 09 Mar, 2026786.20-4173.700%-
Fri 06 Mar, 2026786.20-4173.700%-
Thu 05 Mar, 2026786.20-4173.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026453.40-4419.10--
Mon 16 Mar, 2026453.40-4419.10--
Fri 13 Mar, 2026453.40-4419.10--
Thu 12 Mar, 2026453.40-4419.10--
Wed 11 Mar, 2026453.40-4419.10--
Tue 10 Mar, 2026453.40-4419.10--
Mon 09 Mar, 2026453.40-4419.10--
Fri 06 Mar, 2026453.40-4419.10--
Thu 05 Mar, 2026453.40-4419.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026679.80-4757.25--
Mon 16 Mar, 2026679.80-4757.25--
Fri 13 Mar, 2026679.80-4757.25--
Thu 12 Mar, 2026679.80-4757.25--
Wed 11 Mar, 2026679.80-4757.25--
Tue 10 Mar, 2026679.80-4757.25--
Mon 09 Mar, 2026679.80-4757.25--
Fri 06 Mar, 2026679.80-4757.25--
Thu 05 Mar, 2026679.80-4757.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026586.65-4421.100%-
Mon 16 Mar, 2026586.65-4421.100%-
Fri 13 Mar, 2026586.65-4421.100%-
Thu 12 Mar, 2026586.65-4421.100%-
Wed 11 Mar, 2026586.65-4421.100%-
Tue 10 Mar, 2026586.65-4421.100%-
Mon 09 Mar, 2026586.65-4421.100%-
Fri 06 Mar, 2026586.65-4421.100%-
Thu 05 Mar, 2026586.65-4421.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026350.000%5566.65--
Mon 16 Mar, 2026350.000%5566.65--
Fri 13 Mar, 2026350.000%5566.65--
Thu 12 Mar, 2026350.000%5566.65--
Wed 11 Mar, 2026350.000%5566.65--
Tue 10 Mar, 2026350.000%5566.65--
Mon 09 Mar, 2026350.000%5566.65--
Fri 06 Mar, 2026350.000%5566.65--
Thu 05 Mar, 2026350.000%5566.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026432.45-5986.90--
Mon 16 Mar, 2026432.45-5986.90--
Fri 13 Mar, 2026432.45-5986.90--
Thu 12 Mar, 2026432.45-5986.90--
Wed 11 Mar, 2026432.45-5986.90--
Tue 10 Mar, 2026432.45-5986.90--
Mon 09 Mar, 2026432.45-5986.90--
Fri 06 Mar, 2026432.45-5986.90--
Thu 05 Mar, 2026432.45-5986.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026225.000%6416.25--
Mon 16 Mar, 2026225.000%6416.25--
Fri 13 Mar, 2026225.000%6416.25--
Thu 12 Mar, 2026225.000%6416.25--
Wed 11 Mar, 2026225.000%6416.25--
Tue 10 Mar, 2026225.000%6416.25--
Mon 09 Mar, 2026225.000%6416.25--
Fri 06 Mar, 2026225.000%6416.25--
Thu 05 Mar, 2026225.000%6416.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026150.000%7298.55--
Mon 16 Mar, 2026150.000%7298.55--
Fri 13 Mar, 2026150.000%7298.55--
Thu 12 Mar, 2026150.000%7298.55--
Wed 11 Mar, 2026150.000%7298.55--
Tue 10 Mar, 2026150.000%7298.55--
Mon 09 Mar, 2026150.000%7298.55--
Fri 06 Mar, 2026150.000%7298.55--
Thu 05 Mar, 2026150.000%7298.55--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265161.00-451.650%-
Mon 16 Mar, 20265161.00-451.650%-
Fri 13 Mar, 20265161.00-451.650%-
Thu 12 Mar, 20265161.00-451.650%-
Wed 11 Mar, 20265161.00-451.650%-
Tue 10 Mar, 20265161.00-451.650%-
Mon 09 Mar, 20265161.00-451.650%-
Fri 06 Mar, 20265161.00-451.650%-
Thu 05 Mar, 20265161.00-451.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265125.45-193.95--
Mon 16 Mar, 20265125.45-193.95--
Fri 13 Mar, 20265125.45-193.95--
Thu 12 Mar, 20265125.45-193.95--
Wed 11 Mar, 20265125.45-193.95--
Tue 10 Mar, 20265125.45-193.95--
Mon 09 Mar, 20265125.45-193.95--
Fri 06 Mar, 20265125.45-193.95--
Thu 05 Mar, 20265125.45-193.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265575.75-587.100%-
Mon 16 Mar, 20265575.75-587.100%-
Fri 13 Mar, 20265575.75-587.100%-
Thu 12 Mar, 20265575.75-587.100%-
Wed 11 Mar, 20265575.75-587.100%-
Tue 10 Mar, 20265575.75-587.1057.14%-
Mon 09 Mar, 20265575.75-350.100%-
Fri 06 Mar, 20265575.75-350.100%-
Thu 05 Mar, 20265575.75-350.10-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265569.00-143.25--
Mon 16 Mar, 20265569.00-143.25--
Fri 13 Mar, 20265569.00-143.25--
Thu 12 Mar, 20265569.00-143.25--
Wed 11 Mar, 20265569.00-143.25--
Tue 10 Mar, 20265569.00-143.25--
Mon 09 Mar, 20265569.00-143.25--
Fri 06 Mar, 20265569.00-143.25--
Thu 05 Mar, 20265569.00-143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266003.25-710.0011.43%-
Mon 16 Mar, 20266003.25-1070.856.06%-
Fri 13 Mar, 20266003.25-1150.0017.86%-
Thu 12 Mar, 20266003.25-662.007.69%-
Wed 11 Mar, 20266003.25-582.308.33%-
Tue 10 Mar, 20266003.25-500.000%-
Mon 09 Mar, 20266003.25-660.0033.33%-
Fri 06 Mar, 20266003.25-330.000%-
Thu 05 Mar, 20266003.25-327.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266023.75-103.70--
Mon 16 Mar, 20266023.75-103.70--
Fri 13 Mar, 20266023.75-103.70--
Thu 12 Mar, 20266023.75-103.70--
Wed 11 Mar, 20266023.75-103.70--
Tue 10 Mar, 20266023.75-103.70--
Mon 09 Mar, 20266023.75-103.70--
Fri 06 Mar, 20266023.75-103.70--
Thu 05 Mar, 20266023.75-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266442.25-541.3020%-
Mon 16 Mar, 20266442.25-743.300%-
Fri 13 Mar, 20266442.25-743.30--
Thu 12 Mar, 20266442.25-180.45--
Wed 11 Mar, 20266442.25-180.45--
Tue 10 Mar, 20266442.25-180.45--
Mon 09 Mar, 20266442.25-180.45--
Fri 06 Mar, 20266442.25-180.45--
Thu 05 Mar, 20266442.25-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266487.85-365.950%-
Mon 16 Mar, 20266487.85-365.950%-
Fri 13 Mar, 20266487.85-365.950%-
Thu 12 Mar, 20266487.85-365.95-33.33%-
Wed 11 Mar, 20266487.85-334.750%-
Tue 10 Mar, 20266487.85-334.75--
Mon 09 Mar, 20266487.85-73.50--
Fri 06 Mar, 20266487.85-73.50--
Thu 05 Mar, 20266487.85-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266891.25-420.00-5.56%-
Mon 16 Mar, 20266891.25-650.00200%-
Fri 13 Mar, 20266891.25-425.000%-
Thu 12 Mar, 20266891.25-425.000%-
Wed 11 Mar, 20266891.25-325.00200%-
Tue 10 Mar, 20266891.25-319.95--
Mon 09 Mar, 20266891.25-137.15--
Fri 06 Mar, 20266891.25-137.15--
Thu 05 Mar, 20266891.25-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266959.55-50.95--
Mon 16 Mar, 20266959.55-50.95--
Fri 13 Mar, 20266959.55-50.95--
Thu 12 Mar, 20266959.55-50.95--
Wed 11 Mar, 20266959.55-50.95--
Tue 10 Mar, 20266959.55-50.95--
Mon 09 Mar, 20266959.55-50.95--
Fri 06 Mar, 20266959.55-50.95--
Thu 05 Mar, 20266959.55-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20267349.00-485.000%-
Mon 16 Mar, 20267349.00-485.000%-
Fri 13 Mar, 20267349.00-485.00--
Thu 12 Mar, 20267349.00-102.55--
Wed 11 Mar, 20267349.00-102.55--
Tue 10 Mar, 20267349.00-102.55--
Mon 09 Mar, 20267349.00-102.55--
Fri 06 Mar, 20267349.00-102.55--
Thu 05 Mar, 20267349.00-102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20267437.35-34.50--
Mon 16 Mar, 20267437.35-34.50--
Fri 13 Mar, 20267437.35-34.50--
Thu 12 Mar, 20267437.35-34.50--
Wed 11 Mar, 20267437.35-34.50--
Tue 10 Mar, 20267437.35-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20267814.15-327.950%-
Mon 16 Mar, 20267814.15-327.950%-
Fri 13 Mar, 20267814.15-327.95100%-
Thu 12 Mar, 20267814.15-200.00100%-
Wed 11 Mar, 20267814.15-201.70--
Tue 10 Mar, 20267814.15-75.35--
Mon 09 Mar, 20267814.15-75.35--
Fri 06 Mar, 20267814.15-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20267919.95-22.75--
Mon 16 Mar, 20267919.95-22.75--
Fri 13 Mar, 20267919.95-22.75--
Thu 12 Mar, 20267919.95-22.75--
Wed 11 Mar, 20267919.95-22.75--
Tue 10 Mar, 20267919.95-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20268285.55-110.000%-
Mon 16 Mar, 20268285.55-110.000%-
Fri 13 Mar, 20268285.55-110.000%-
Thu 12 Mar, 20268285.55-110.000%-
Wed 11 Mar, 20268285.55-110.000%-
Tue 10 Mar, 20268285.55-110.00-36.36%-
Mon 09 Mar, 20268285.55-170.0083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20268411.40-10.20--
Mon 16 Mar, 20268411.40-10.20--
Fri 13 Mar, 20268411.40-10.20--
Thu 12 Mar, 20268411.40-10.20--
Wed 11 Mar, 20268411.40-10.20--
Tue 10 Mar, 20268411.40-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20268762.00-38.50--
Mon 16 Mar, 20268762.00-38.50--
Fri 13 Mar, 20268762.00-38.50--
Thu 12 Mar, 20268762.00-38.50--
Wed 11 Mar, 20268762.00-38.50--
Tue 10 Mar, 20268762.00-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20268902.15-6.15--
Mon 16 Mar, 20268902.15-6.15--
Fri 13 Mar, 20268902.15-6.15--
Thu 12 Mar, 20268902.15-6.15--
Wed 11 Mar, 20268902.15-6.15--
Tue 10 Mar, 20268902.15-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20269507.10-14.35--
Mon 16 Mar, 20269507.10-14.35--
Fri 13 Mar, 20269507.10-14.35--
Thu 12 Mar, 20269507.10-14.35--
Wed 11 Mar, 20269507.10-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20269726.30-65.00--
Mon 16 Mar, 20269726.30-18.15--
Fri 13 Mar, 20269726.30-18.15--
Thu 12 Mar, 20269726.30-18.15--
Wed 11 Mar, 20269726.30-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202610123.95-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202610700.65-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202611110.80-0.75--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top