ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BOSCHLTD SPOT Price: 36310.00 as on 25 May, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36983.33
Target up: 36646.67
Target up: 36535
Target up: 36423.33
Target down: 36086.67
Target down: 35975
Target down: 35863.33

Date Close Open High Low Volume
25 Mon May 202636310.0036400.0036760.0036200.000.02 M
22 Fri May 202636065.0035425.0036860.0034825.000.09 M
21 Thu May 202635210.0037190.0037600.0034830.000.12 M
20 Wed May 202636830.0036995.0037380.0036370.000.04 M
19 Tue May 202637130.0037205.0037650.0036920.000.02 M
18 Mon May 202637155.0037735.0037740.0036930.000.02 M
15 Fri May 202637740.0037390.0037980.0036780.000.03 M
14 Thu May 202636945.0036545.0037180.0036065.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 30000 40000 31000 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 30000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38250 37000 38000 37500

Put to Call Ratio (PCR) has decreased for strikes: 36000 36500 36250 31500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026725.00-5.63%0.35-55.84%2.03
Mon 27 Apr, 2026831.95-2.74%38.9031.06%4.34
Fri 24 Apr, 2026473.70-47.48%205.203.98%3.22
Thu 23 Apr, 20261002.151.46%152.503.2%1.63
Wed 22 Apr, 20261656.200.74%126.3518.38%1.6
Tue 21 Apr, 20261835.00-1.45%183.9524.16%1.36
Mon 20 Apr, 20261568.00-7.38%338.655.67%1.08
Fri 17 Apr, 20261480.00-3.87%440.4516.53%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026530.25-1.64%0.20-2.38%1.37
Mon 27 Apr, 2026630.25-11.59%86.30-20.75%1.38
Fri 24 Apr, 2026362.8027.78%327.7535.9%1.54
Thu 23 Apr, 2026888.95-22.86%204.05-14.29%1.44
Wed 22 Apr, 20261615.000%161.05-1.09%1.3
Tue 21 Apr, 20261615.00-17.65%226.600%1.31
Mon 20 Apr, 20261567.85-16.67%397.60-8.91%1.08
Fri 17 Apr, 20261448.25-0.97%527.600%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026399.30-25.9%9.35-1.19%1.61
Mon 27 Apr, 2026455.65-48.9%132.45-15.58%1.21
Fri 24 Apr, 2026230.10-14.73%447.75-55.48%0.73
Thu 23 Apr, 2026637.90-37.2%300.90-25.62%1.4
Wed 22 Apr, 20261215.95-2.31%220.050.84%1.18
Tue 21 Apr, 20261458.15-0.95%275.604.38%1.15
Mon 20 Apr, 20261241.85-3.85%492.6031.57%1.09
Fri 17 Apr, 20261194.45-1.62%616.707.96%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026208.00-37.31%49.50-42.34%1.52
Mon 27 Apr, 2026316.40-36.79%216.059.9%1.66
Fri 24 Apr, 2026155.25-16.54%583.35-24.06%0.95
Thu 23 Apr, 2026997.000%321.05-3.62%1.05
Wed 22 Apr, 2026997.00-7.3%298.453.76%1.09
Tue 21 Apr, 20261322.95-4.2%324.903.1%0.97
Mon 20 Apr, 20261064.50-16.86%584.70-11.64%0.9
Fri 17 Apr, 20261039.55-13.57%733.10-0.68%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.95-25.57%191.60-18.71%0.77
Mon 27 Apr, 2026148.5015.87%341.8010.71%0.71
Fri 24 Apr, 202698.60-11.27%794.00-15.66%0.74
Thu 23 Apr, 2026380.506.5%542.505.73%0.78
Wed 22 Apr, 2026835.55-45.5%377.25-20.71%0.79
Tue 21 Apr, 20261077.30-3.17%440.255.88%0.54
Mon 20 Apr, 2026957.00-12.47%693.8520.65%0.49
Fri 17 Apr, 2026916.25-3.56%852.05-1.9%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.60-5.26%465.15-1.2%1.14
Mon 27 Apr, 202669.40-1.3%552.90-2.35%1.09
Fri 24 Apr, 202661.45-25.24%994.15-12.37%1.1
Thu 23 Apr, 2026262.70-18.25%740.30-33.1%0.94
Wed 22 Apr, 2026693.35-1.56%466.453.57%1.15
Tue 21 Apr, 2026934.30-5.88%515.304.48%1.09
Mon 20 Apr, 2026800.304.62%792.0018.58%0.99
Fri 17 Apr, 2026794.5044.44%992.8017.71%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.70-53.55%583.35-28.57%0.54
Mon 27 Apr, 202652.80-14.65%778.20-8.46%0.35
Fri 24 Apr, 202650.051.54%1216.75-5.8%0.33
Thu 23 Apr, 2026225.808.03%887.55-42.5%0.35
Wed 22 Apr, 2026556.15-7.2%615.508.11%0.66
Tue 21 Apr, 2026799.15-12.98%618.65149.44%0.57
Mon 20 Apr, 2026681.55-12.18%934.80242.31%0.2
Fri 17 Apr, 2026693.40-1.17%1057.5030%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.80-47.57%987.750%0.31
Mon 27 Apr, 202635.90-19.53%987.75-2.94%0.16
Fri 24 Apr, 202634.6532.64%1422.000%0.13
Thu 23 Apr, 2026184.50-4.46%947.15-10.53%0.18
Wed 22 Apr, 2026454.151.51%740.20-0.19
Tue 21 Apr, 2026658.20-19.76%3254.65--
Mon 20 Apr, 2026574.60785.71%3254.65--
Fri 17 Apr, 2026588.6516.67%3254.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-17.54%1294.25-6.06%0.33
Mon 27 Apr, 202618.95-40.31%1213.00-15.38%0.29
Fri 24 Apr, 202628.45-35.03%1822.75-4.88%0.2
Thu 23 Apr, 2026136.30-39.51%1300.000%0.14
Wed 22 Apr, 2026360.656.81%869.0570.83%0.08
Tue 21 Apr, 2026551.45-0.87%854.00-0.05
Mon 20 Apr, 2026475.50-5.94%8700.30--
Fri 17 Apr, 2026509.501.24%8700.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5533.33%3628.75--
Mon 27 Apr, 202610.95-63.64%3628.75--
Fri 24 Apr, 202626.25-25%3628.75--
Thu 23 Apr, 2026113.5029.41%3628.75--
Wed 22 Apr, 2026259.3578.95%3628.75--
Tue 21 Apr, 2026422.750%3628.75--
Mon 20 Apr, 2026422.7511.76%3628.75--
Fri 17 Apr, 2026470.5070%3628.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-47.65%1720.000%0.02
Mon 27 Apr, 202610.15-43.7%1546.800%0.01
Fri 24 Apr, 202620.75-16.61%1546.800%0.01
Thu 23 Apr, 202684.80-23.87%1546.800%0.01
Wed 22 Apr, 2026239.6035.49%1546.800%0
Tue 21 Apr, 2026376.70-2.22%1546.800%0.01
Mon 20 Apr, 2026326.2067.62%1546.80-0.01
Fri 17 Apr, 2026371.95-21.92%3995.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-2.16%9471.10--
Mon 27 Apr, 202615.000%9471.10--
Fri 24 Apr, 202617.103.73%9471.10--
Thu 23 Apr, 202660.00-6.29%9471.10--
Wed 22 Apr, 2026218.904.38%9471.10--
Tue 21 Apr, 2026307.150.74%9471.10--
Mon 20 Apr, 2026296.45-1.45%9471.10--
Fri 17 Apr, 2026330.800%9471.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-17.28%9691.95--
Mon 27 Apr, 20266.00-5.81%9691.95--
Fri 24 Apr, 202615.45-19.63%9691.95--
Thu 23 Apr, 202651.400%9691.95--
Wed 22 Apr, 2026140.95-10.83%9691.95--
Tue 21 Apr, 2026249.65-17.81%9691.95--
Mon 20 Apr, 2026226.5078.05%9691.95--
Fri 17 Apr, 2026269.40-11.83%9691.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.200%4419.10--
Mon 27 Apr, 20264.20-21.43%4419.10--
Fri 24 Apr, 202611.40-53.33%4419.10--
Thu 23 Apr, 202651.807.14%4419.10--
Wed 22 Apr, 2026101.40-40.43%4419.10--
Tue 21 Apr, 2026198.000%4419.10--
Mon 20 Apr, 2026198.00113.64%4419.10--
Fri 17 Apr, 2026224.50-15.38%4419.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-15.51%2617.9517.39%0.09
Mon 27 Apr, 20262.70-53.88%2765.00-8%0.06
Fri 24 Apr, 202613.40-24.28%3300.008.7%0.03
Thu 23 Apr, 202637.40-12.07%2960.000%0.02
Wed 22 Apr, 202693.652.7%2960.000%0.02
Tue 21 Apr, 2026163.25-9.33%2960.000%0.02
Mon 20 Apr, 2026154.65-6.3%2960.000%0.02
Fri 17 Apr, 2026198.005.2%2960.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-15.38%7963.25--
Mon 27 Apr, 20262.8518.18%7963.25--
Fri 24 Apr, 20268.850%7963.25--
Thu 23 Apr, 202641.00-70.27%7963.25--
Wed 22 Apr, 2026132.650%7963.25--
Tue 21 Apr, 2026132.65-30.19%7963.25--
Mon 20 Apr, 2026136.70381.82%7963.25--
Fri 17 Apr, 2026203.1022.22%7963.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.92%10709.65--
Mon 27 Apr, 20264.75-27.78%10709.65--
Fri 24 Apr, 202610.45-25.77%10709.65--
Thu 23 Apr, 202622.6531.08%10709.65--
Wed 22 Apr, 202658.0510.45%10709.65--
Tue 21 Apr, 2026109.95-17.28%10709.65--
Mon 20 Apr, 2026106.3572.34%10709.65--
Fri 17 Apr, 2026152.800%10709.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.400%8459.80--
Mon 27 Apr, 202639.400%8459.80--
Fri 24 Apr, 202639.400%8459.80--
Thu 23 Apr, 202639.4050%8459.80--
Wed 22 Apr, 202665.80-8459.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-40.52%5566.65--
Mon 27 Apr, 20262.15-31.36%5566.65--
Fri 24 Apr, 20267.75-25.88%5566.65--
Thu 23 Apr, 202616.45-12.31%5566.65--
Wed 22 Apr, 202633.75-25.5%5566.65--
Tue 21 Apr, 202672.00-0.85%5566.65--
Mon 20 Apr, 202675.00-7.12%5566.65--
Fri 17 Apr, 2026102.803.84%5566.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-19.79%5986.90--
Mon 27 Apr, 20261.30-5.08%5986.90--
Fri 24 Apr, 20263.05-20.56%5986.90--
Thu 23 Apr, 202612.950.4%5986.90--
Wed 22 Apr, 202618.40-3.14%5986.90--
Tue 21 Apr, 202639.501.19%5986.90--
Mon 20 Apr, 202649.30-7.69%5986.90--
Fri 17 Apr, 202668.85-1.8%5986.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.51%4796.550%0.05
Mon 27 Apr, 20263.9524.37%4796.55-33.33%0.04
Fri 24 Apr, 20263.05-25.16%5171.4050%0.08
Thu 23 Apr, 20266.95-36.65%4100.000%0.04
Wed 22 Apr, 202613.55-15.2%4100.0020%0.02
Tue 21 Apr, 202630.45-19.13%3750.00-16.67%0.02
Mon 20 Apr, 202627.70-0.27%4000.00-25%0.02
Fri 17 Apr, 202650.757.94%4230.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.000%6853.75--
Mon 27 Apr, 202610.000%6853.75--
Fri 24 Apr, 202610.000%6853.75--
Thu 23 Apr, 202610.000%6853.75--
Wed 22 Apr, 202610.00-6853.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-36.38%--
Mon 27 Apr, 20260.75-7.09%--
Fri 24 Apr, 20261.95-17.8%--
Thu 23 Apr, 20263.45-17.33%--
Wed 22 Apr, 20265.65-5.34%--
Tue 21 Apr, 202610.65-2.04%--
Mon 20 Apr, 202615.25-4.51%--
Fri 17 Apr, 202623.102.88%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261030.00-6.25%0.10-51.4%0.87
Mon 27 Apr, 2026717.550%38.40-10.08%1.67
Fri 24 Apr, 2026717.55-1.54%122.40-6.3%1.86
Thu 23 Apr, 20261314.90-12.16%104.3542.7%1.95
Wed 22 Apr, 20262040.000%95.0028.99%1.2
Tue 21 Apr, 20262040.00-3.9%133.002.99%0.93
Mon 20 Apr, 20261720.000%282.75-25.56%0.87
Fri 17 Apr, 20261720.00-3.75%350.002.27%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261600.00-2.17%0.50-60.14%2.49
Mon 27 Apr, 20261329.80-3.16%11.85-9.5%6.11
Fri 24 Apr, 2026881.45-53.2%90.15-0.48%6.54
Thu 23 Apr, 20261453.55-4.69%75.85-10.86%3.07
Wed 22 Apr, 20262200.00-13.77%66.75-11.5%3.29
Tue 21 Apr, 20262236.85-5.36%103.1023.98%3.2
Mon 20 Apr, 20262350.00-2.61%235.9533.75%2.44
Fri 17 Apr, 20261950.00-1.47%305.85-35.97%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261727.050%1.85-22.64%3.15
Mon 27 Apr, 20261727.050%5.55-49.52%4.08
Fri 24 Apr, 20261727.050%57.40-5.41%8.08
Thu 23 Apr, 20261727.050%52.151.83%8.54
Wed 22 Apr, 20262188.050%44.35-33.94%8.38
Tue 21 Apr, 20262188.050%83.7012.24%12.69
Mon 20 Apr, 20262188.050%192.60-19.23%11.31
Fri 17 Apr, 20262188.050%242.10-47.85%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261589.00-1.54%1.00-24.39%0.48
Mon 27 Apr, 20261760.000%6.95-44.59%0.63
Fri 24 Apr, 20261376.95-1.52%41.5060.87%1.14
Thu 23 Apr, 20261983.15-11.41%38.65-5.15%0.7
Wed 22 Apr, 20262560.00-1.97%41.5510.23%0.65
Tue 21 Apr, 20262795.05-1.94%65.45-26.67%0.58
Mon 20 Apr, 20262400.00-1.9%159.05-11.76%0.77
Fri 17 Apr, 20262232.10-8.14%214.253.82%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262315.700%0.15-15.79%1.78
Mon 27 Apr, 20262315.700%5.20-66.67%2.11
Fri 24 Apr, 20262315.700%32.000%6.33
Thu 23 Apr, 20262315.700%32.000%6.33
Wed 22 Apr, 20262899.100%48.750%6.33
Tue 21 Apr, 20262899.100%48.75-27.85%6.33
Mon 20 Apr, 20262899.100%686.400%8.78
Fri 17 Apr, 20262448.650%686.400%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262368.45-4.1%0.15-7.14%0.91
Mon 27 Apr, 20262300.00-2.9%5.35-30.58%0.94
Fri 24 Apr, 20261816.25-2.82%21.35-2.68%1.32
Thu 23 Apr, 20262320.40-3.73%25.65-11.4%1.31
Wed 22 Apr, 20262978.60-2.64%26.10-4.32%1.43
Tue 21 Apr, 20263450.70-1.94%44.30-0.9%1.45
Mon 20 Apr, 20262906.70-4.92%95.50-7.11%1.44
Fri 17 Apr, 20262640.00-4.41%142.75-7.72%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261990.650%0.85-37.5%0.25
Mon 27 Apr, 20261990.650%28.000%0.4
Fri 24 Apr, 20261990.65-2.44%28.00-5.88%0.4
Thu 23 Apr, 20262685.400%11.50-19.05%0.41
Wed 22 Apr, 20263369.050%18.000%0.51
Tue 21 Apr, 20263369.050%26.05-8.7%0.51
Mon 20 Apr, 20263369.050%86.204.55%0.56
Fri 17 Apr, 20262725.500%126.900%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262564.201.94%0.05-3.23%0.86
Mon 27 Apr, 20262298.250%4.40-35.86%0.9
Fri 24 Apr, 20262298.25-3.74%14.704.32%1.41
Thu 23 Apr, 20263776.900%13.70-12.03%1.3
Wed 22 Apr, 20263776.901.9%19.25-13.66%1.48
Tue 21 Apr, 20263900.00-0.94%26.000.55%1.74
Mon 20 Apr, 20263164.900%55.95-11.65%1.72
Fri 17 Apr, 20263164.900%96.70-2.37%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262992.35-4.88%2.80-0.05
Mon 27 Apr, 20263305.850%1012.90--
Fri 24 Apr, 20263305.850%1012.90--
Thu 23 Apr, 20263305.85-4.65%1012.90--
Wed 22 Apr, 20263487.200%1012.90--
Tue 21 Apr, 20263487.200%1012.90--
Mon 20 Apr, 20263487.200%1012.90--
Fri 17 Apr, 20263487.20-2.27%1012.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263290.45-2.87%0.151.34%3.19
Mon 27 Apr, 20263232.00-5.06%3.00-5.45%3.06
Fri 24 Apr, 20262741.10-3.38%11.40-5.28%3.07
Thu 23 Apr, 20263429.35-0.37%9.10-4.58%3.13
Wed 22 Apr, 20264165.55-0.74%11.60-0.91%3.27
Tue 21 Apr, 20264280.05-0.37%18.75-3.5%3.28
Mon 20 Apr, 20263750.00-1.1%31.703.28%3.38
Fri 17 Apr, 20263664.20-0.36%63.254.99%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263072.850%0.05-10.53%1.06
Mon 27 Apr, 20263072.850%5.15-27.85%1.19
Fri 24 Apr, 20263072.85-4%9.050%1.65
Thu 23 Apr, 20263731.50-5.66%9.05-1.25%1.58
Wed 22 Apr, 20264555.00-3.64%60.400%1.51
Tue 21 Apr, 20264431.050%60.400%1.45
Mon 20 Apr, 20264431.051.85%60.400%1.45
Fri 17 Apr, 20263869.700%60.40-4.76%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263617.95-2.34%0.05-19.47%0.73
Mon 27 Apr, 20263200.000%3.20-0.88%0.88
Fri 24 Apr, 20263200.00-3.76%11.804.59%0.89
Thu 23 Apr, 20264679.850%8.60-9.17%0.82
Wed 22 Apr, 20264679.850%10.50-1.64%0.9
Tue 21 Apr, 20264787.20-2.21%14.30-5.43%0.92
Mon 20 Apr, 20263975.00-1.45%24.05-10.42%0.95
Fri 17 Apr, 20264000.40-2.82%63.255.11%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263215.200%0.05-32.14%1.46
Mon 27 Apr, 20263215.200%2.250%2.15
Fri 24 Apr, 20263215.20-13.33%5.550%2.15
Thu 23 Apr, 20264447.050%5.55-9.68%1.87
Wed 22 Apr, 20264447.050%10.000%2.07
Tue 21 Apr, 20264447.050%24.050%2.07
Mon 20 Apr, 20264447.050%24.0547.62%2.07
Fri 17 Apr, 20264447.0515.38%80.100%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264150.00-7.23%0.05-2.28%2.78
Mon 27 Apr, 20264320.00-2.92%2.70-17.67%2.64
Fri 24 Apr, 20263833.95-1.72%10.55-2.21%3.11
Thu 23 Apr, 20264229.40-4.4%8.652.64%3.13
Wed 22 Apr, 20265010.65-13.74%9.4016.48%2.91
Tue 21 Apr, 20264750.000%13.65-10.61%2.16
Mon 20 Apr, 20264750.00-10.59%20.95-9.11%2.41
Fri 17 Apr, 20264506.45-4.07%35.45-11.11%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264638.250%0.75-31.37%0.83
Mon 27 Apr, 20264946.900%3.658.51%1.21
Fri 24 Apr, 20264946.900%8.25-12.96%1.12
Thu 23 Apr, 20264946.900%8.250%1.29
Wed 22 Apr, 20264946.900%8.2568.75%1.29
Tue 21 Apr, 20264946.900%12.35-3.03%0.76
Mon 20 Apr, 20264946.90-4.55%21.0050%0.79
Fri 17 Apr, 20261591.150%92.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264674.45-1.16%0.05-0.47%1.25
Mon 27 Apr, 20264372.050%2.15-6.99%1.24
Fri 24 Apr, 20264372.05-1.15%9.706.51%1.33
Thu 23 Apr, 20264700.000%3.15-1.38%1.24
Wed 22 Apr, 20264700.000%8.300.46%1.25
Tue 21 Apr, 20264700.000%11.10-1.81%1.25
Mon 20 Apr, 20264700.000%17.503.27%1.27
Fri 17 Apr, 20264700.000%30.50-1.83%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264975.000%0.25-14.43%2.13
Mon 27 Apr, 20264562.500%2.20-11.82%2.49
Fri 24 Apr, 20264562.50-2.5%10.45-2.65%2.82
Thu 23 Apr, 20265000.000%6.35-0.88%2.83
Wed 22 Apr, 20265000.000%17.000%2.85
Tue 21 Apr, 20265000.000%17.000%2.85
Mon 20 Apr, 20265000.000%17.0017.53%2.85
Fri 17 Apr, 20265000.000%26.250%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265227.65-2.03%0.75-40%0.72
Mon 27 Apr, 20265250.00-0.67%3.10-16.87%1.17
Fri 24 Apr, 20264738.20-1.66%9.0519.25%1.4
Thu 23 Apr, 20266148.000%8.55-2.79%1.15
Wed 22 Apr, 20266148.00-0.33%9.00-6.77%1.19
Tue 21 Apr, 20265775.000%10.70-1.54%1.27
Mon 20 Apr, 20265775.00-0.66%17.95-11.96%1.29
Fri 17 Apr, 20265550.00-0.33%25.90-3.7%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266367.850%0.80-1.67%1.74
Mon 27 Apr, 20266367.850%2.70-21.05%1.76
Fri 24 Apr, 20266367.850%10.001.33%2.24
Thu 23 Apr, 20266367.850%7.0038.89%2.21
Wed 22 Apr, 20266367.85-8.11%12.0012.5%1.59
Tue 21 Apr, 20265400.000%9.20-2.04%1.3
Mon 20 Apr, 20265400.000%14.00-5.77%1.32
Fri 17 Apr, 20265400.000%18.2010.64%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266063.650%0.45-45.92%0.69
Mon 27 Apr, 20265600.00-0.55%1.10-27.86%1.28
Fri 24 Apr, 20265975.200%9.8595.76%1.77
Thu 23 Apr, 20265975.200%7.1513.79%0.9
Wed 22 Apr, 20265975.200%16.500%0.79
Tue 21 Apr, 20265975.200%16.500%0.79
Mon 20 Apr, 20265975.200%16.500.69%0.79
Fri 17 Apr, 20265975.200%20.95-3.36%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265168.500%0.700%1.3
Mon 27 Apr, 20265168.500%0.70-10.45%1.3
Fri 24 Apr, 20265168.500%2.050%1.46
Thu 23 Apr, 20266897.350%2.050%1.46
Wed 22 Apr, 20266897.35-6.12%8.40-41.74%1.46
Tue 21 Apr, 20266839.100%9.35-2.13%2.35
Mon 20 Apr, 20266839.10-2%12.151.29%2.4
Fri 17 Apr, 20265500.000%50.000%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266216.10-1.63%0.60-4.53%1.19
Mon 27 Apr, 20266406.90-0.97%1.85-9.42%1.22
Fri 24 Apr, 20265474.65-0.32%7.1511.89%1.34
Thu 23 Apr, 20266433.500.32%6.9512.8%1.19
Wed 22 Apr, 20266970.25-1.9%8.254.79%1.06
Tue 21 Apr, 20266560.000%8.900.32%0.99
Mon 20 Apr, 20266560.000%10.90-7.42%0.99
Fri 17 Apr, 20266560.000%26.65-7.92%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265670.850%0.05-0.34%4.39
Mon 27 Apr, 20265670.850%5.100%4.4
Fri 24 Apr, 20265670.85-1.47%5.1072.51%4.4
Thu 23 Apr, 20267405.850%6.1046.15%2.51
Wed 22 Apr, 20267405.85-2.86%7.503.54%1.72
Tue 21 Apr, 20265700.000%8.3013%1.61
Mon 20 Apr, 20265700.000%13.95-1.96%1.43
Fri 17 Apr, 20265700.000%18.75-6.42%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266530.00-0.10-1.96%-
Mon 27 Apr, 20266530.00-1.40-29.17%-
Fri 24 Apr, 20266530.00-3.75-4%-
Thu 23 Apr, 20266530.00-5.85-12.79%-
Wed 22 Apr, 20266530.00-8.000%-
Tue 21 Apr, 20266530.00-8.00-2.27%-
Mon 20 Apr, 20266530.00-12.75-25.42%-
Fri 17 Apr, 20266530.00-15.90-4.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267230.00-3.23%0.10-2.33%1.4
Mon 27 Apr, 20267824.400%1.15-4.44%1.39
Fri 24 Apr, 20267824.400%2.15-4.26%1.45
Thu 23 Apr, 20267824.400%8.100%1.52
Wed 22 Apr, 20267824.400%8.10-6%1.52
Tue 21 Apr, 20267824.400%10.900%1.61
Mon 20 Apr, 20262539.500%10.90-12.28%1.61
Fri 17 Apr, 20262539.500%17.50-1.72%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267145.80-15.53%0.25-37.23%1.23
Mon 27 Apr, 20267560.000%2.30-13.99%1.65
Fri 24 Apr, 20267560.000%4.30-5.67%1.92
Thu 23 Apr, 20267560.00-0.93%5.95-4.95%2.03
Wed 22 Apr, 20267900.000%8.30-11.23%2.12
Tue 21 Apr, 20267900.000%8.15-14.31%2.39
Mon 20 Apr, 20267900.000%11.10-14.7%2.79
Fri 17 Apr, 20267900.00-0.23%12.3022.04%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262627.100%5.700%0.57
Mon 27 Apr, 20262627.100%5.700%0.57
Fri 24 Apr, 20262627.100%5.700%0.57
Thu 23 Apr, 20262627.100%5.70-33.33%0.57
Wed 22 Apr, 20262627.100%375.600%0.86
Tue 21 Apr, 20262627.100%375.600%0.86
Mon 20 Apr, 20262627.100%375.600%0.86
Fri 17 Apr, 20262627.100%375.600%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262442.550%1.35-2.33%2.63
Mon 27 Apr, 20262442.550%1.90-14%2.69
Fri 24 Apr, 20262442.550%2.65-1.96%3.13
Thu 23 Apr, 20262442.550%7.252%3.19
Wed 22 Apr, 20262442.550%8.750%3.13
Tue 21 Apr, 20262442.550%8.75-19.35%3.13
Mon 20 Apr, 20262442.550%10.00-20.51%3.88
Fri 17 Apr, 20262442.550%11.30-7.14%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026995.150%7.600%0.5
Mon 27 Apr, 2026995.150%7.600%0.5
Fri 24 Apr, 2026995.150%7.600%0.5
Thu 23 Apr, 2026995.150%7.600%0.5
Wed 22 Apr, 2026995.150%7.600%0.5
Tue 21 Apr, 2026995.150%7.600%0.5
Mon 20 Apr, 2026995.150%7.600%0.5
Fri 17 Apr, 2026995.150%13.90-50%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268154.10-23.53%1.05-18.84%2.58
Mon 27 Apr, 20267810.550%1.45-35.71%2.44
Fri 24 Apr, 20267810.550%2.10-6.4%3.79
Thu 23 Apr, 20264803.400%4.10-37.79%4.05
Wed 22 Apr, 20264803.400%7.05104.06%6.51
Tue 21 Apr, 20264803.400%8.15-17.63%3.19
Mon 20 Apr, 20264803.400%9.60-11.8%3.87
Fri 17 Apr, 20264803.400%12.6525.59%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266959.55-6.90--
Mon 27 Apr, 20266959.55-6.90--
Fri 24 Apr, 20266959.55-6.90--
Thu 23 Apr, 20266959.55-6.90--
Wed 22 Apr, 20266959.55-6.90--
Tue 21 Apr, 20266959.55-6.900%-
Mon 20 Apr, 20266959.55-687.050%-
Fri 17 Apr, 20266959.55-687.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267349.00-0.15-12.5%-
Mon 27 Apr, 20267349.00-1.20-1.75%-
Fri 24 Apr, 20267349.00-1.20-38.04%-
Thu 23 Apr, 20267349.00-4.05-2.13%-
Wed 22 Apr, 20267349.00-5.601.08%-
Tue 21 Apr, 20267349.00-11.00-14.68%-
Mon 20 Apr, 20267349.00-9.30-1.8%-
Fri 17 Apr, 20267349.00-14.6030.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264688.850%6.000%5.67
Mon 27 Apr, 20264688.850%6.000%5.67
Fri 24 Apr, 20264688.850%6.000%5.67
Thu 23 Apr, 20264688.850%6.000%5.67
Wed 22 Apr, 20264688.850%6.000%5.67
Tue 21 Apr, 20264688.850%6.006.25%5.67
Mon 20 Apr, 20264688.850%10.250%5.33
Fri 17 Apr, 20264688.850%10.256.67%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267100.00-0.05-16.26%-
Mon 27 Apr, 20267100.00-1.05-47.55%-
Fri 24 Apr, 20267100.00-1.80-31.63%-
Thu 23 Apr, 20267100.00-4.0058.8%-
Wed 22 Apr, 20267100.00-6.0022.03%-
Tue 21 Apr, 20267100.00-7.004.42%-
Mon 20 Apr, 20267100.00-9.80-4.51%-
Fri 17 Apr, 20267100.00-11.0037.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267919.95-538.350%-
Mon 27 Apr, 20267919.95-538.350%-
Fri 24 Apr, 20267919.95-538.350%-
Thu 23 Apr, 20267919.95-538.350%-
Wed 22 Apr, 20267919.95-538.350%-
Tue 21 Apr, 20267919.95-538.350%-
Mon 20 Apr, 20267919.95-538.350%-
Fri 17 Apr, 20267919.95-538.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268790.050%0.55-16.67%20
Mon 27 Apr, 20268790.050%0.50-7.69%24
Fri 24 Apr, 20268790.050%1.05-29.73%26
Thu 23 Apr, 20268790.050%2.8023.33%37
Wed 22 Apr, 20268790.050%10.000%30
Tue 21 Apr, 20268790.050%10.00-41.18%30
Mon 20 Apr, 20268790.050%8.500%51
Fri 17 Apr, 20268790.050%8.500%51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610330.000%0.050%17
Mon 27 Apr, 202610330.000%0.85-5.56%17
Fri 24 Apr, 20266500.000%0.85-14.29%18
Thu 23 Apr, 20266500.000%2.45-23.64%21
Wed 22 Apr, 20266500.000%5.9537.5%27.5
Tue 21 Apr, 20266500.000%8.00-16.67%20
Mon 20 Apr, 20266500.000%9.55-7.69%24
Fri 17 Apr, 20266500.000%8.0023.81%26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269507.10-20.000%-
Mon 27 Apr, 20269507.10-20.000%-
Fri 24 Apr, 20269507.10-20.000%-
Thu 23 Apr, 20269507.10-20.000%-
Wed 22 Apr, 20269507.10-20.000%-
Tue 21 Apr, 20269507.10-20.000%-
Mon 20 Apr, 20269507.10-20.000%-
Fri 17 Apr, 20269507.10-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265007.650%--
Mon 27 Apr, 20265007.650%--
Fri 24 Apr, 20265007.650%--
Thu 23 Apr, 20265007.650%--
Wed 22 Apr, 20265007.650%--
Tue 21 Apr, 20265007.650%--
Mon 20 Apr, 20265007.650%--
Fri 17 Apr, 20265007.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611450.00-0.05-14.08%-
Mon 27 Apr, 202611450.000%0.20-4.05%-
Fri 24 Apr, 20266200.000%0.15-17.78%18.5
Thu 23 Apr, 20266200.000%1.15-21.74%22.5
Wed 22 Apr, 20266200.000%2.80-0.86%28.75
Tue 21 Apr, 20266200.000%2.45-18.88%29
Mon 20 Apr, 20266200.000%7.75-0.69%35.75
Fri 17 Apr, 20266200.000%6.050%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265389.300%--
Mon 27 Apr, 20265389.300%--
Fri 24 Apr, 20265389.300%--
Thu 23 Apr, 20265389.300%--
Wed 22 Apr, 20265389.300%--
Tue 21 Apr, 20265389.300%--
Mon 20 Apr, 20265389.300%--
Fri 17 Apr, 20265389.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612305.000%--
Mon 27 Apr, 20265800.000%--
Fri 24 Apr, 20265800.000%--
Thu 23 Apr, 20265800.000%--
Wed 22 Apr, 20265800.000%--
Tue 21 Apr, 20265800.000%--
Mon 20 Apr, 20265800.000%--
Fri 17 Apr, 20265800.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614953.000%2.300%-
Mon 27 Apr, 20265950.000%2.308.33%3.25
Fri 24 Apr, 20265950.000%0.6533.33%3
Thu 23 Apr, 20265950.000%1.750%2.25
Wed 22 Apr, 20265950.000%1.750%2.25
Tue 21 Apr, 20265950.000%1.75-43.75%2.25
Mon 20 Apr, 20265950.000%1.75-38.46%4
Fri 17 Apr, 20265950.000%6.904%6.5

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top