ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD SPOT Price: 35695.00 as on 13 Feb, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36725
Target up: 36210
Target up: 36057.5
Target up: 35905
Target down: 35390
Target down: 35237.5
Target down: 35085

Date Close Open High Low Volume
13 Fri Feb 202635695.0036415.0036420.0035600.000.01 M
12 Thu Feb 202636495.0036570.0036750.0036310.000.01 M
11 Wed Feb 202636570.0035580.0036645.0035440.000.02 M
10 Tue Feb 202635575.0035650.0035925.0035200.000.02 M
09 Mon Feb 202635630.0036630.0036680.0035525.000.03 M
06 Fri Feb 202636340.0036275.0036460.0035775.000.02 M
05 Thu Feb 202636275.0036710.0036745.0036070.000.02 M
04 Wed Feb 202636710.0037700.0038620.0036320.000.03 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 36000 36500 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 31000 36000 36500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261944.55-2083.25--
Thu 12 Feb, 20261944.55-2083.25--
Wed 11 Feb, 20261944.55-2083.25--
Tue 10 Feb, 20261944.55-2083.25--
Mon 09 Feb, 20261944.55-2083.25--
Fri 06 Feb, 20261944.55-2083.25--
Thu 05 Feb, 20261944.55-2083.25--
Wed 04 Feb, 20261944.55-2083.25--
Tue 03 Feb, 20261944.55-2083.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261727.20-2358.20--
Thu 12 Feb, 20261727.20-2358.20--
Wed 11 Feb, 20261727.20-2358.20--
Tue 10 Feb, 20261727.20-2358.20--
Mon 09 Feb, 20261727.20-2358.20--
Fri 06 Feb, 20261727.20-2358.20--
Thu 05 Feb, 20261727.20-2358.20--
Wed 04 Feb, 20261727.20-2358.20--
Tue 03 Feb, 20261727.20-2358.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261528.30-2651.65--
Thu 12 Feb, 20261528.30-2651.65--
Wed 11 Feb, 20261528.30-2651.65--
Tue 10 Feb, 20261528.30-2651.65--
Mon 09 Feb, 20261528.30-2651.65--
Fri 06 Feb, 20261528.30-2651.65--
Thu 05 Feb, 20261528.30-2651.65--
Wed 04 Feb, 20261528.30-2651.65--
Tue 03 Feb, 20261528.30-2651.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261347.25-2962.95--
Thu 12 Feb, 20261347.25-2962.95--
Wed 11 Feb, 20261347.25-2962.95--
Tue 10 Feb, 20261347.25-2962.95--
Mon 09 Feb, 20261347.25-2962.95--
Fri 06 Feb, 20261347.25-2962.95--
Thu 05 Feb, 20261347.25-2962.95--
Wed 04 Feb, 20261347.25-2962.95--
Tue 03 Feb, 20261347.25-2962.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261183.20-3291.25--
Thu 12 Feb, 20261183.20-3291.25--
Wed 11 Feb, 20261183.20-3291.25--
Tue 10 Feb, 20261183.20-3291.25--
Mon 09 Feb, 20261183.20-3291.25--
Fri 06 Feb, 20261183.20-3291.25--
Thu 05 Feb, 20261183.20-3291.25--
Wed 04 Feb, 20261183.20-3291.25--
Tue 03 Feb, 20261183.20-3291.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261035.30-3635.70--
Thu 12 Feb, 20261035.30-3635.70--
Wed 11 Feb, 20261035.30-3635.70--
Tue 10 Feb, 20261035.30-3635.70--
Mon 09 Feb, 20261035.30-3635.70--
Fri 06 Feb, 20261035.30-3635.70--
Thu 05 Feb, 20261035.30-3635.70--
Wed 04 Feb, 20261035.30-3635.70--
Tue 03 Feb, 20261035.30-3635.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026902.60-3995.35--
Thu 12 Feb, 2026902.60-3995.35--
Wed 11 Feb, 2026902.60-3995.35--
Tue 10 Feb, 2026902.60-3995.35--
Mon 09 Feb, 2026902.60-3995.35--
Fri 06 Feb, 2026902.60-3995.35--
Thu 05 Feb, 2026902.60-3995.35--
Wed 04 Feb, 2026902.60-3995.35--
Tue 03 Feb, 2026902.60-3995.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026786.20-4371.30--
Thu 12 Feb, 2026786.20-4371.30--
Wed 11 Feb, 2026786.20-4371.30--
Tue 10 Feb, 2026786.20-4371.30--
Mon 09 Feb, 2026786.20-4371.30--
Fri 06 Feb, 2026786.20-4371.30--
Thu 05 Feb, 2026786.20-4371.30--
Wed 04 Feb, 2026786.20-4371.30--
Tue 03 Feb, 2026786.20-4371.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026679.80-4757.25--
Thu 12 Feb, 2026679.80-4757.25--
Wed 11 Feb, 2026679.80-4757.25--
Tue 10 Feb, 2026679.80-4757.25--
Mon 09 Feb, 2026679.80-4757.25--
Fri 06 Feb, 2026679.80-4757.25--
Thu 05 Feb, 2026679.80-4757.25--
Wed 04 Feb, 2026679.80-4757.25--
Tue 03 Feb, 2026679.80-4757.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026586.65-5156.40--
Thu 12 Feb, 2026586.65-5156.40--
Wed 11 Feb, 2026586.65-5156.40--
Tue 10 Feb, 2026586.65-5156.40--
Mon 09 Feb, 2026586.65-5156.40--
Fri 06 Feb, 2026586.65-5156.40--
Thu 05 Feb, 2026586.65-5156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026504.50-5566.65--
Thu 12 Feb, 2026504.50-5566.65--
Wed 11 Feb, 2026504.50-5566.65--
Tue 10 Feb, 2026504.50-5566.65--
Mon 09 Feb, 2026504.50-5566.65--
Fri 06 Feb, 2026504.50-5566.65--
Thu 05 Feb, 2026504.50-5566.65--
Wed 04 Feb, 2026504.50-5566.65--
Tue 03 Feb, 2026504.50-5566.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026369.45-6416.25--
Thu 12 Feb, 2026369.45-6416.25--
Wed 11 Feb, 2026369.45-6416.25--
Tue 10 Feb, 2026369.45-6416.25--
Mon 09 Feb, 2026369.45-6416.25--
Fri 06 Feb, 2026369.45-6416.25--
Thu 05 Feb, 2026369.45-6416.25--
Wed 04 Feb, 2026369.45-6416.25--
Tue 03 Feb, 2026369.45-6416.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026267.05-7298.55--
Thu 12 Feb, 2026267.05-7298.55--
Wed 11 Feb, 2026267.05-7298.55--
Tue 10 Feb, 2026267.05-7298.55--
Mon 09 Feb, 2026267.05-7298.55--
Fri 06 Feb, 2026267.05-7298.55--
Thu 05 Feb, 2026267.05-7298.55--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262180.90-1827.25--
Thu 12 Feb, 20262180.90-1827.25--
Wed 11 Feb, 20262180.90-1827.25--
Tue 10 Feb, 20262180.90-1827.25--
Mon 09 Feb, 20262180.90-1827.25--
Fri 06 Feb, 20262180.90-1827.25--
Thu 05 Feb, 20262180.90-1827.25--
Wed 04 Feb, 20262180.90-1827.25--
Tue 03 Feb, 20262180.90-1827.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262436.75-1590.80--
Thu 12 Feb, 20262436.75-1590.80--
Wed 11 Feb, 20262436.75-1590.80--
Tue 10 Feb, 20262436.75-1590.80--
Mon 09 Feb, 20262436.75-1590.80--
Fri 06 Feb, 20262436.75-1590.80--
Thu 05 Feb, 20262436.75-1590.80--
Wed 04 Feb, 20262436.75-1590.80--
Tue 03 Feb, 20262436.75-1590.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262712.05-1373.70--
Thu 12 Feb, 20262712.05-1373.70--
Wed 11 Feb, 20262712.05-1373.70--
Tue 10 Feb, 20262712.05-1373.70--
Mon 09 Feb, 20262712.05-1373.70--
Fri 06 Feb, 20262712.05-1373.70--
Thu 05 Feb, 20262712.05-1373.70--
Wed 04 Feb, 20262712.05-1373.70--
Tue 03 Feb, 20262712.05-1373.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263006.85-1176.15--
Thu 12 Feb, 20263006.85-1176.15--
Wed 11 Feb, 20263006.85-1176.15--
Tue 10 Feb, 20263006.85-1176.15--
Mon 09 Feb, 20263006.85-1176.15--
Fri 06 Feb, 20263006.85-1176.15--
Thu 05 Feb, 20263006.85-1176.15--
Wed 04 Feb, 20263006.85-1176.15--
Tue 03 Feb, 20263006.85-1176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263320.95-997.95--
Thu 12 Feb, 20263320.95-997.95--
Wed 11 Feb, 20263320.95-997.95--
Tue 10 Feb, 20263320.95-997.95--
Mon 09 Feb, 20263320.95-997.95--
Fri 06 Feb, 20263320.95-997.95--
Thu 05 Feb, 20263320.95-997.95--
Wed 04 Feb, 20263320.95-997.95--
Tue 03 Feb, 20263320.95-997.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263654.00-838.65--
Thu 12 Feb, 20263654.00-838.65--
Wed 11 Feb, 20263654.00-838.65--
Tue 10 Feb, 20263654.00-838.65--
Mon 09 Feb, 20263654.00-838.65--
Fri 06 Feb, 20263654.00-838.65--
Thu 05 Feb, 20263654.00-838.65--
Wed 04 Feb, 20263654.00-838.65--
Tue 03 Feb, 20263654.00-838.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264007.25-699.55--
Thu 12 Feb, 20264007.25-699.55--
Wed 11 Feb, 20264007.25-699.55--
Tue 10 Feb, 20264007.25-699.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264375.05-575.00--
Thu 12 Feb, 20264375.05-575.00--
Wed 11 Feb, 20264375.05-575.00--
Tue 10 Feb, 20264375.05-575.00--
Mon 09 Feb, 20264375.05-575.00--
Fri 06 Feb, 20264375.05-575.00--
Thu 05 Feb, 20264375.05-575.00--
Wed 04 Feb, 20264375.05-575.00--
Tue 03 Feb, 20264375.05-575.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265161.00-321.650%-
Thu 12 Feb, 20265161.00-321.650%-
Wed 11 Feb, 20265161.00-321.650%-
Tue 10 Feb, 20265161.00-321.650%-
Mon 09 Feb, 20265161.00-321.650%-
Fri 06 Feb, 20265161.00-321.650%-
Thu 05 Feb, 20265161.00-321.65--
Wed 04 Feb, 20265161.00-376.25--
Tue 03 Feb, 20265161.00-376.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top