BOSCHLTD 37000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 37000 PE is trading at ₹ 1000.00 on 3:30pm 26 Tue May 2026

10 minute average: ₹ 1000 - Current price of BOSCHLTD 37000 PE is higher than this average.
30 minute average: ₹ 1000 - Current price of BOSCHLTD 37000 PE is higher than this average.
Hourly average: ₹ 1016.67 - Current price of BOSCHLTD 37000 PE is lower than this average.
Day open: ₹ 563.35
Day range: 563.35 - 1000.00
Open Interest: 3375 (3.375 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 37000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35835.000 as on 26 Tue May 3:45pm
Day open: 36430.000 Range: 35735.000 to 36595.000

Option Price: BOSCHLTD PE 37000 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1000.00	3375	563.35	1000.00	563.35
3:29pm	1000.00	3375	563.35	1000.00	563.35
3:28pm	1000.00	3375	563.35	1000.00	563.35
3:27pm	1000.00	3375	563.35	1000.00	563.35
3:26pm	1000.00	3375	563.35	1000.00	563.35
3:25pm	1000.00	3375	563.35	1000.00	563.35
3:23pm	1000.00	3375	563.35	1000.00	563.35
3:22pm	1000.00	3375	563.35	1000.00	563.35
3:21pm	1000.00	3375	563.35	1000.00	563.35
3:20pm	1000.00	3375	563.35	1000.00	563.35

option chart BOSCHLTD PE 37000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37000 PE PUT today?: Premium of BOSCHLTD 37000 PE is 666.35 on 25 May 2026 PUT opened at 499.65 and traded inside a Low-High range of 428.90-782.55 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37000 PUT PE today?: Open Interest of BOSCHLTD 37000 PE is 3725 today. This has changed -50.00 from previous day.
What is underlying price of BOSCHLTD 37000 PE PUT today?: Underlying price of BOSCHLTD 37000 PE PUT is 36310.00 today.
What is lot size of BOSCHLTD 37000 PUT PE today?: Lot size of BOSCHLTD 37000 PUT PE is 25.00
Is BOSCHLTD 37000 PE PUT ITM or OTM or ATM?: BOSCHLTD 37000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35835.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, All CE , All PE

BOSCHLTD 37000 PUT PE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 37000 PE Live prices

Premium of PUT (PE) of strike 37000 is at: 666.35 on 25 May 2026
PUT opened at 499.65 and traded inside a Low-High range of 428.90-782.55 as on 25 Mon May 2026

The underlying equity is trading at 35835.00 which means that PUT of strike 37000 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 37000 is 3,725

Munafa analysis BOSCHLTD 37000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	35835.00	666.35	499.65	782.55	428.90	-30	93,125	-1.3%
22 Fri May	36310.00	964.70	1874.60	2056.95	553.85	-49	94,375	-27.8%
21 Thu May	36065.00	1897.90	769.45	2213.65	503.55	106	130,625	-24.8%
20 Wed May	35210.00	919.15	1050.00	1220.70	661.10	14	173,750	41.8%
19 Tue May	36830.00	802.40	672.50	882.90	540.00	1	122,500	14%
18 Mon May	37130.00	789.05	699.95	902.25	624.00	41	107,500	-12.2%

Charts for BOSCHLTD 37000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.