BOSCHLTD 37000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 37000 PE is trading at ₹ 1159.50 on 3:30pm 12 Tue May 2026

Option of BOSCHLTD 37000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1202.03 - Current price of BOSCHLTD 37000 PE is lower than this average.
30 minute average: ₹ 1181.61 - Current price of BOSCHLTD 37000 PE is lower than this average.
Hourly average: ₹ 1156.98 - Current price of BOSCHLTD 37000 PE is higher than this average.
Day open: ₹ 800.00
Day range: 716.65 - 1220.90
Open Interest: 2600 (2.6 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 37000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36510.000 as on 12 Tue May 3:44pm
Day open: 37315.000 Range: 36345.000 to 37625.000

Option Price: BOSCHLTD PE 37000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1159.50	2600	800.00	1220.90	716.65
3:28pm	1159.50	2600	800.00	1220.90	716.65
3:26pm	1159.50	2600	800.00	1220.90	716.65
3:25pm	1220.25	2625	800.00	1220.90	716.65
3:22pm	1220.25	2625	800.00	1220.90	716.65
3:21pm	1220.25	2625	800.00	1220.90	716.65
3:19pm	1220.25	2625	800.00	1220.90	716.65
3:17pm	1220.25	2625	800.00	1220.90	716.65
3:15pm	1220.25	2625	800.00	1220.90	716.65
3:13pm	1220.25	2625	800.00	1220.90	716.65

option chart BOSCHLTD PE 37000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37000 PE PUT today?: Premium of BOSCHLTD 37000 PE is 862.90 on 11 May 2026 PUT opened at 890.00 and traded inside a Low-High range of 823.10-957.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37000 PUT PE today?: Open Interest of BOSCHLTD 37000 PE is 2750 today. This has changed -150.00 from previous day.
What is underlying price of BOSCHLTD 37000 PE PUT today?: Underlying price of BOSCHLTD 37000 PE PUT is 37315.00 today.
What is lot size of BOSCHLTD 37000 PUT PE today?: Lot size of BOSCHLTD 37000 PUT PE is 25.00
Is BOSCHLTD 37000 PE PUT ITM or OTM or ATM?: BOSCHLTD 37000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37000 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36510.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, All CE , All PE

BOSCHLTD 37000 PUT PE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 37000 PE Live prices

Premium of PUT (PE) of strike 37000 is at: 862.90 on 11 May 2026
PUT opened at 890.00 and traded inside a Low-High range of 823.10-957.05 as on 11 Mon May 2026

The underlying equity is trading at 36510.00 which means that PUT of strike 37000 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 37000 is 2,750

Price action analysis of 37000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	36510.00	862.90	890.00	957.05	823.10	35	68,750	-5.2%
08 Fri May	37315.00	637.85	600.00	649.70	485.10	-4	72,500	3.6%
07 Thu May	38145.00	671.25	933.00	933.00	589.95	-42	70,000	47.4%
06 Wed May	37895.00	1170.25	1660.00	1660.00	1158.45	-21	47,500	1.3%
05 Tue May	36645.00	1498.15	1498.20	1498.20	1498.15	-25	46,875	1.4%
04 Mon May	35870.00	2006.55	1328.50	2006.55	1328.50	5	46,250	0%

Charts for BOSCHLTD 37000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.