BOSCHLTD 35500 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 35500 CE is trading at ₹ 300.00 on 3:30pm 26 Tue May 2026

Option of BOSCHLTD 35500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 300 - Current price of BOSCHLTD 35500 CE is higher than this average.
30 minute average: ₹ 292.88 - Current price of BOSCHLTD 35500 CE is higher than this average.
Hourly average: ₹ 383.89 - Current price of BOSCHLTD 35500 CE is lower than this average.
Day open: ₹ 924.00
Day range: 271.00 - 924.00
Open Interest: 750 (0.75 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 35500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35835.000 as on 26 Tue May 3:45pm
Day open: 36430.000 Range: 35735.000 to 36595.000

Option Price: BOSCHLTD CE 35500 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	300.00	750	924.00	924.00	271.00
3:29pm	300.00	750	924.00	924.00	271.00
3:28pm	300.00	750	924.00	924.00	271.00
3:27pm	300.00	750	924.00	924.00	271.00
3:26pm	300.00	750	924.00	924.00	271.00
3:25pm	300.00	750	924.00	924.00	271.00
3:23pm	300.00	750	924.00	924.00	271.00
3:22pm	300.00	750	924.00	924.00	271.00
3:21pm	300.00	750	924.00	924.00	271.00
3:20pm	300.00	750	924.00	924.00	271.00

option chart BOSCHLTD CE 35500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35500 CE CALL today?: Premium of BOSCHLTD 35500 CE is 294.60 on 26 May 2026 CALL opened at 924.00 and traded inside a Low-High range of 271.00-924.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35500 CALL CE today?: Open Interest of BOSCHLTD 35500 CE is 725 today. This has changed -150.00 from previous day.
What is underlying price of BOSCHLTD 35500 CE CALL today?: Underlying price of BOSCHLTD 35500 CE CALL is 35835.00 today.
What is lot size of BOSCHLTD 35500 CALL CE today?: Lot size of BOSCHLTD 35500 CALL CE is 25.00
Is BOSCHLTD 35500 CE CALL ITM or OTM or ATM?: BOSCHLTD 35500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35500 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35835.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34250 strike, BOSCHLTD CE 34500 strike, BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, All CE , All PE

BOSCHLTD 35500 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 35500 CE Live prices

Premium of CALL (CE) of strike 35500 is at: 294.60 on 26 May 2026
CALL opened at 924.00 and traded inside a Low-High range of 271.00-924.00 as on 26 Tue May 2026

The underlying equity is trading at 35835.00 which means that CALL of strike 35500 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 35500 is 725

Price action analysis of 35500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 35500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	35835.00	294.60	924.00	924.00	271.00	-68	18,125	-17.1%
25 Mon May	36310.00	930.65	1246.10	1307.45	809.10	4	21,875	-16.7%
22 Fri May	36065.00	889.00	410.00	1530.00	214.85	117	26,250	-86.9%
21 Thu May	35210.00	407.95	1000.00	1000.00	288.70	-73	200,625	629.5%
20 Wed May	36830.00	1543.05	0.00	0.00	0.00	0	27,500	0%
19 Tue May	37130.00	1543.05	0.00	0.00	0.00	0	27,500	0%

Charts for BOSCHLTD 35500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.