BOSCHLTD 37000 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 37000 CE is trading at ₹ 942.25 on 3:30pm 12 Tue May 2026

Option of BOSCHLTD 37000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 915.78 - Current price of BOSCHLTD 37000 CE is higher than this average.
30 minute average: ₹ 921.09 - Current price of BOSCHLTD 37000 CE is higher than this average.
Hourly average: ₹ 968.42 - Current price of BOSCHLTD 37000 CE is lower than this average.
Day open: ₹ 1356.05
Day range: 877.50 - 1356.05
Open Interest: 3250 (3.25 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 37000 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36510.000 as on 12 Tue May 3:44pm
Day open: 37315.000 Range: 36345.000 to 37625.000

Option Price: BOSCHLTD CE 37000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	942.25	3250	1356.05	1356.05	877.50
3:28pm	910.70	3225	1356.05	1356.05	877.50
3:27pm	910.70	3225	1356.05	1356.05	877.50
3:26pm	910.70	3225	1356.05	1356.05	877.50
3:25pm	893.70	3225	1356.05	1356.05	877.50
3:23pm	893.70	3225	1356.05	1356.05	877.50
3:22pm	950.00	3225	1356.05	1356.05	877.50
3:20pm	950.00	3225	1356.05	1356.05	877.50
3:19pm	898.00	3225	1356.05	1356.05	877.50
3:17pm	898.00	3225	1356.05	1356.05	877.50

option chart BOSCHLTD CE 37000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37000 CE CALL today?: Premium of BOSCHLTD 37000 CE is 1339.95 on 11 May 2026 CALL opened at 1550.00 and traded inside a Low-High range of 1260.00-1550.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37000 CALL CE today?: Open Interest of BOSCHLTD 37000 CE is 2200 today. This has changed -175.00 from previous day.
What is underlying price of BOSCHLTD 37000 CE CALL today?: Underlying price of BOSCHLTD 37000 CE CALL is 37315.00 today.
What is lot size of BOSCHLTD 37000 CALL CE today?: Lot size of BOSCHLTD 37000 CALL CE is 25.00
Is BOSCHLTD 37000 CE CALL ITM or OTM or ATM?: BOSCHLTD 37000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37000 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36510.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, All CE , All PE

BOSCHLTD 37000 CALL CE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 37000 CE Live prices

Premium of CALL (CE) of strike 37000 is at: 1339.95 on 11 May 2026
CALL opened at 1550.00 and traded inside a Low-High range of 1260.00-1550.00 as on 11 Mon May 2026

The underlying equity is trading at 36510.00 which means that CALL of strike 37000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 37000 is 2,200

Price action analysis of 37000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	36510.00	1339.95	1550.00	1550.00	1260.00	-31	55,000	-7.4%
08 Fri May	37315.00	1948.05	2099.00	2497.75	1948.00	8	59,375	-6.9%
07 Thu May	38145.00	1797.10	1150.00	2167.00	1037.85	66	63,750	-44.6%
06 Wed May	37895.00	1077.10	997.10	1115.00	750.90	34	115,000	36.3%
05 Tue May	36645.00	798.05	786.00	949.75	760.85	4	84,375	-0.7%
04 Mon May	35870.00	762.05	925.00	949.00	690.00	-21	85,000	3%

Charts for BOSCHLTD 37000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.