BOSCHLTD 35750 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 35750 PE is trading at ₹ 250.55 on 3:29pm 17 Fri Apr 2026

Option of BOSCHLTD 35750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 267.1 - Current price of BOSCHLTD 35750 PE is lower than this average.
30 minute average: ₹ 256.5 - Current price of BOSCHLTD 35750 PE is lower than this average.
Hourly average: ₹ 259.06 - Current price of BOSCHLTD 35750 PE is lower than this average.
Day open: ₹ 328.45
Day range: 220.40 - 328.45
Open Interest: 5300 (5.3 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 35750 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37505.000 as on 17 Fri Apr 3:45pm
Day open: 37445.000 Range: 37200.000 to 37935.000

Option Price: BOSCHLTD PE 35750 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	250.55	5300	328.45	328.45	220.40
3:28pm	240.00	5300	328.45	328.45	220.40
3:25pm	272.55	5300	328.45	328.45	220.40
3:23pm	272.55	5300	328.45	328.45	220.40
3:22pm	272.55	5300	328.45	328.45	220.40
3:20pm	272.55	5300	328.45	328.45	220.40
3:18pm	272.55	5300	328.45	328.45	220.40
3:15pm	272.55	5300	328.45	328.45	220.40
3:14pm	272.55	5300	328.45	328.45	220.40
3:12pm	272.55	5300	328.45	328.45	220.40

option chart BOSCHLTD PE 35750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35750 PE PUT today?: Premium of BOSCHLTD 35750 PE is 242.10 on 17 Apr 2026 PUT opened at 328.45 and traded inside a Low-High range of 220.40-328.45 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35750 PUT PE today?: Open Interest of BOSCHLTD 35750 PE is 4550 today. This has changed -4175.00 from previous day.
What is underlying price of BOSCHLTD 35750 PE PUT today?: Underlying price of BOSCHLTD 35750 PE PUT is 37505.00 today.
What is lot size of BOSCHLTD 35750 PUT PE today?: Lot size of BOSCHLTD 35750 PUT PE is 25.00
Is BOSCHLTD 35750 PE PUT ITM or OTM or ATM?: BOSCHLTD 35750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35750 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37505.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, All CE , All PE

BOSCHLTD 35750 PUT PE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 35750 PE Live prices

Premium of PUT (PE) of strike 35750 is at: 242.10 on 17 Apr 2026
PUT opened at 328.45 and traded inside a Low-High range of 220.40-328.45 as on 17 Fri Apr 2026

The underlying equity is trading at 37505.00 which means that PUT of strike 35750 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 35750 is 4,550

Munafa analysis BOSCHLTD 35750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	37505.00	242.10	328.45	328.45	220.40	-26	113,750	-47.9%
16 Thu Apr	37440.00	328.40	430.00	456.90	308.05	-33	218,125	-12.5%
15 Wed Apr	37080.00	497.20	759.10	759.10	471.80	-34	249,375	1230%
13 Mon Apr	36615.00	759.10	737.15	800.00	631.45	2	18,750	-21.1%
10 Fri Apr	37330.00	737.15	827.95	827.95	718.90	-10	23,750	2.7%
09 Thu Apr	36770.00	827.95	897.15	915.80	670.00	-50	23,125	-%

Charts for BOSCHLTD 35750 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis