BOSCHLTD 30500 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 30500 PE is trading at ₹ 597.75 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 560.53 - Current price of BOSCHLTD 30500 PE is higher than this average.
30 minute average: ₹ 559.01 - Current price of BOSCHLTD 30500 PE is higher than this average.
Hourly average: ₹ 536.85 - Current price of BOSCHLTD 30500 PE is higher than this average.
Day open: ₹ 657.40
Day range: 436.55 - 752.95
Open Interest: 5775 (5.775 K)

Munafa Value: 80 - This score indicates that the option of BOSCHLTD 30500 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 31305.000 as on 12 Thu Mar 3:45pm
Day open: 31620.000 Range: 30815.000 to 31620.000

Option Price: BOSCHLTD PE 30500 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	597.75	5775	657.40	752.95	436.55
3:29pm	597.75	5775	657.40	752.95	436.55
3:26pm	560.00	5775	657.40	752.95	436.55
3:24pm	560.00	5775	657.40	752.95	436.55
3:22pm	560.00	5775	657.40	752.95	436.55
3:21pm	560.00	5775	657.40	752.95	436.55
3:19pm	542.45	5775	657.40	752.95	436.55
3:18pm	542.45	5775	657.40	752.95	436.55
3:16pm	542.45	5775	657.40	752.95	436.55
3:14pm	542.45	5775	657.40	752.95	436.55

option chart BOSCHLTD PE 30500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 30500 PE PUT today?: Premium of BOSCHLTD 30500 PE is 575.35 on 12 Mar 2026 PUT opened at 657.40 and traded inside a Low-High range of 436.55-752.95 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 30500 PUT PE today?: Open Interest of BOSCHLTD 30500 PE is 5750 today. This has changed 0.00 from previous day.
What is underlying price of BOSCHLTD 30500 PE PUT today?: Underlying price of BOSCHLTD 30500 PE PUT is 31304.15 today.
What is lot size of BOSCHLTD 30500 PUT PE today?: Lot size of BOSCHLTD 30500 PUT PE is 25.00
Is BOSCHLTD 30500 PE PUT ITM or OTM or ATM?: BOSCHLTD 30500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 30500 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 31305.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 29750 strike, BOSCHLTD PE 30000 strike, BOSCHLTD PE 30250 strike, BOSCHLTD PE 30500 strike, BOSCHLTD PE 30750 strike, BOSCHLTD PE 31000 strike, BOSCHLTD PE 31250 strike, BOSCHLTD PE 31500 strike, BOSCHLTD PE 31750 strike, BOSCHLTD PE 32000 strike, BOSCHLTD PE 32250 strike, BOSCHLTD PE 32500 strike, BOSCHLTD PE 32750 strike, All CE , All PE

BOSCHLTD 30500 PUT PE available expiry dates

BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 30500 PE Live prices

Premium of PUT (PE) of strike 30500 is at: 575.35 on 12 Mar 2026
PUT opened at 657.40 and traded inside a Low-High range of 436.55-752.95 as on 12 Thu Mar 2026

The underlying equity is trading at 31305.00 which means that PUT of strike 30500 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 30500 is 5,750

Munafa analysis BOSCHLTD 30500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 30500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 30500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	31305.00	575.35	657.40	752.95	436.55	23	143,750	0%
11 Wed Mar	31715.00	466.25	350.45	486.50	289.45	33	143,750	194.9%
10 Tue Mar	32080.00	350.45	400.00	440.55	328.65	-40	48,750	-17.9%
09 Mon Mar	31600.00	591.55	450.00	685.75	428.25	211	59,375	14.5%
06 Fri Mar	33335.00	190.00	229.40	248.00	165.25	-13	51,875	1.2%
05 Thu Mar	33230.00	218.50	276.95	277.20	195.00	-25	51,250	-24.1%

Charts for BOSCHLTD 30500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis