BOSCHLTD 30000 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 30000 PE is trading at ₹ 444.25 on 3:30pm 12 Thu Mar 2026

Option of BOSCHLTD 30000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 426.99 - Current price of BOSCHLTD 30000 PE is higher than this average.
30 minute average: ₹ 416.46 - Current price of BOSCHLTD 30000 PE is higher than this average.
Hourly average: ₹ 402.11 - Current price of BOSCHLTD 30000 PE is higher than this average.
Day open: ₹ 498.90
Day range: 318.35 - 610.50
Open Interest: 13550 (13.55 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 30000 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 31305.000 as on 12 Thu Mar 3:45pm
Day open: 31620.000 Range: 30815.000 to 31620.000

Option Price: BOSCHLTD PE 30000 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	444.25	13550	498.90	610.50	318.35
3:29pm	444.25	13550	498.90	610.50	318.35
3:28pm	437.45	13525	498.90	610.50	318.35
3:26pm	437.45	13525	498.90	610.50	318.35
3:24pm	437.45	13525	498.90	610.50	318.35
3:22pm	413.00	13500	498.90	610.50	318.35
3:21pm	413.00	13500	498.90	610.50	318.35
3:20pm	413.00	13500	498.90	610.50	318.35
3:19pm	415.00	13500	498.90	610.50	318.35
3:17pm	415.00	13500	498.90	610.50	318.35

option chart BOSCHLTD PE 30000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 30000 PE PUT today?: Premium of BOSCHLTD 30000 PE is 421.15 on 12 Mar 2026 PUT opened at 498.90 and traded inside a Low-High range of 318.35-610.50 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 30000 PUT PE today?: Open Interest of BOSCHLTD 30000 PE is 13525 today. This has changed 800.00 from previous day.
What is underlying price of BOSCHLTD 30000 PE PUT today?: Underlying price of BOSCHLTD 30000 PE PUT is 31304.15 today.
What is lot size of BOSCHLTD 30000 PUT PE today?: Lot size of BOSCHLTD 30000 PUT PE is 25.00
Is BOSCHLTD 30000 PE PUT ITM or OTM or ATM?: BOSCHLTD 30000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 30000 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 31305.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 29750 strike, BOSCHLTD PE 30000 strike, BOSCHLTD PE 30250 strike, BOSCHLTD PE 30500 strike, BOSCHLTD PE 30750 strike, BOSCHLTD PE 31000 strike, BOSCHLTD PE 31250 strike, BOSCHLTD PE 31500 strike, BOSCHLTD PE 31750 strike, BOSCHLTD PE 32000 strike, BOSCHLTD PE 32250 strike, BOSCHLTD PE 32500 strike, BOSCHLTD PE 32750 strike, All CE , All PE

BOSCHLTD 30000 PUT PE available expiry dates

BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 30000 PE Live prices

Premium of PUT (PE) of strike 30000 is at: 421.15 on 12 Mar 2026
PUT opened at 498.90 and traded inside a Low-High range of 318.35-610.50 as on 12 Thu Mar 2026

The underlying equity is trading at 31305.00 which means that PUT of strike 30000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 30000 is 13,525

Munafa analysis BOSCHLTD 30000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 30000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	31305.00	421.15	498.90	610.50	318.35	22	338,125	6.3%
11 Wed Mar	31715.00	343.00	256.55	358.15	170.00	40	318,125	-1.4%
10 Tue Mar	32080.00	244.65	350.00	350.00	215.00	-47	322,500	8.6%
09 Mon Mar	31600.00	464.10	210.00	548.75	210.00	232	296,875	56.3%
06 Fri Mar	33335.00	139.45	137.05	185.00	115.00	8	190,000	-10.3%
05 Thu Mar	33230.00	128.20	200.00	208.10	115.00	-43	211,875	-7.6%

Charts for BOSCHLTD 30000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis