BOSCHLTD 37000 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 37000 CE is trading at ₹ 413.45 on 10:24am 27 Mon Apr 2026

Option of BOSCHLTD 37000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 466.04 - Current price of BOSCHLTD 37000 CE is lower than this average.
30 minute average: ₹ 429.39 - Current price of BOSCHLTD 37000 CE is lower than this average.
Hourly average: ₹ 328.56 - Current price of BOSCHLTD 37000 CE is higher than this average.
Day open: ₹ 241.00
Day range: 167.20 - 546.15
Open Interest: 6450 (6.45 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 37000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37250.000 as on 27 Mon Apr 10:23am
Day open: 36800.000 Range: 36730.000 to 37450.000

Option Price: BOSCHLTD CE 37000 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	413.45	6450	241.00	546.15	167.20
10:23am	413.45	6450	241.00	546.15	167.20
10:21am	413.45	6450	241.00	546.15	167.20
10:20am	463.50	6450	241.00	546.15	167.20
10:18am	485.00	6525	241.00	546.15	167.20
10:17am	508.60	6525	241.00	546.15	167.20
10:16am	512.90	6500	241.00	546.15	167.20
10:14am	460.00	6500	241.00	546.15	167.20
10:13am	495.00	6500	241.00	546.15	167.20
10:12am	495.00	6500	241.00	546.15	167.20

option chart BOSCHLTD CE 37000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37000 CE CALL today?: Premium of BOSCHLTD 37000 CE is 230.10 on 24 Apr 2026 CALL opened at 637.00 and traded inside a Low-High range of 135.50-637.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37000 CALL CE today?: Open Interest of BOSCHLTD 37000 CE is 6800 today. This has changed -1175.00 from previous day.
What is underlying price of BOSCHLTD 37000 CE CALL today?: Underlying price of BOSCHLTD 37000 CE CALL is 36690.00 today.
What is lot size of BOSCHLTD 37000 CALL CE today?: Lot size of BOSCHLTD 37000 CALL CE is 25.00
Is BOSCHLTD 37000 CE CALL ITM or OTM or ATM?: BOSCHLTD 37000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37000 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36690.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, All CE , All PE

BOSCHLTD 37000 CALL CE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 37000 CE Live prices

Premium of CALL (CE) of strike 37000 is at: 230.10 on 24 Apr 2026
CALL opened at 637.00 and traded inside a Low-High range of 135.50-637.00 as on 24 Fri Apr 2026

The underlying equity is trading at 36690.00 which means that CALL of strike 37000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 37000 is 6,800

Munafa analysis BOSCHLTD 37000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	36690.00	230.10	637.00	637.00	135.50	-63	170,000	-14.7%
23 Thu Apr	37380.00	637.90	922.15	972.75	580.35	-47	199,375	-37.2%
22 Wed Apr	37885.00	1215.95	1453.95	1595.00	1173.70	-16	317,500	-2.3%
21 Tue Apr	38100.00	1458.15	1226.45	1664.95	1221.15	17	325,000	-1%
20 Mon Apr	37790.00	1241.85	1134.75	1622.30	933.80	3	328,125	-3.8%
17 Fri Apr	37505.00	1194.45	1129.90	1446.70	1108.90	-3	341,250	-1.6%

Charts for BOSCHLTD 37000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis