BOSCHLTD 36750 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 36750 CE is trading at ₹ 1427.00 on 9:22am 17 Fri Apr 2026

10 minute average: ₹ 1415.09 - Current price of BOSCHLTD 36750 CE is higher than this average.
30 minute average: ₹ 1394.75 - Current price of BOSCHLTD 36750 CE is higher than this average.
Hourly average: ₹ 1309.21 - Current price of BOSCHLTD 36750 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2575 (2.575 K)

Munafa Value: 80 - This score indicates that the option of BOSCHLTD 36750 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37805.000 as on 17 Fri Apr 9:22am
Day open: 37445.000 Range: 37200.000 to 37935.000

Option Price: BOSCHLTD CE 36750 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	1427.00	2575	0.00	0.00	0.00
9:19am	1427.00	2575	0.00	0.00	0.00
9:17am	1427.00	2575	0.00	0.00	0.00
9:15am	1427.00	2575	0.00	0.00	0.00
3:30pm	1407.15	2600	1299.30	1459.45	1142.60
3:28pm	1407.15	2600	1299.30	1459.45	1142.60
3:27pm	1407.15	2600	1299.30	1459.45	1142.60
3:25pm	1407.15	2600	1299.30	1459.45	1142.60
3:23pm	1407.15	2600	1299.30	1459.45	1142.60
3:21pm	1407.15	2600	1299.30	1459.45	1142.60

option chart BOSCHLTD CE 36750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 36750 CE CALL today?: Premium of BOSCHLTD 36750 CE is 1427.00 on 16 Apr 2026 CALL opened at 1299.30 and traded inside a Low-High range of 1142.60-1459.45 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 36750 CALL CE today?: Open Interest of BOSCHLTD 36750 CE is 2575 today. This has changed -450.00 from previous day.
What is underlying price of BOSCHLTD 36750 CE CALL today?: Underlying price of BOSCHLTD 36750 CE CALL is 37440.00 today.
What is lot size of BOSCHLTD 36750 CALL CE today?: Lot size of BOSCHLTD 36750 CALL CE is 25.00
Is BOSCHLTD 36750 CE CALL ITM or OTM or ATM?: BOSCHLTD 36750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 36750 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37440.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, All CE , All PE

BOSCHLTD 36750 CALL CE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 36750 CE Live prices

Premium of CALL (CE) of strike 36750 is at: 1427.00 on 16 Apr 2026
CALL opened at 1299.30 and traded inside a Low-High range of 1142.60-1459.45 as on 16 Thu Apr 2026

The underlying equity is trading at 37440.00 which means that CALL of strike 36750 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 36750 is 2,575

Munafa analysis BOSCHLTD 36750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 36750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 36750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	37440.00	1427.00	1299.30	1459.45	1142.60	15	64,375	-14.9%
15 Wed Apr	37080.00	1237.45	1159.50	1382.35	973.00	6	75,625	10%
13 Mon Apr	36615.00	1159.50	1300.00	1593.15	1125.90	-29	68,750	39.2%
10 Fri Apr	37330.00	1649.00	1406.65	1785.00	1406.65	17	49,375	-14.1%
09 Thu Apr	36770.00	1404.50	1366.00	1899.90	1056.90	12	57,500	-%
08 Wed Apr	35935.00	1250.25	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 36750 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis