Live ADANIENT 2200 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2200 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2200 CE Live prices

What is premium price of ADANIENT 2200 CE CALL today?: Premium of ADANIENT 2200 CE is 111.85 on 04 Dec 2025 CALL opened at 106.00 and traded inside a Low-High range of 103.00-122.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2200 CALL CE today?: Open Interest of ADANIENT 2200 CE is 32136 today. This has changed 15450.00 from previous day.
What is underlying price of ADANIENT 2200 CE CALL today?: Underlying price of ADANIENT 2200 CE CALL is 2217.90 today.
What is lot size of ADANIENT 2200 CALL CE today?: Lot size of ADANIENT 2200 CALL CE is 309.00
Is ADANIENT 2200 CE CALL ITM or OTM or ATM?: ADANIENT 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2265.40

ADANIENT CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2288, CE 2300, CE 2320, CE 2340, CE 2360, All CE , All PE

ADANIENT 2200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2200 CALL CE January 27 2026

ADANIENT 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 111.85 on 04 Dec 2025
CALL opened at 106.00 and traded inside a Low-High range of 103.00-122.25 as on 04 Thu Dec 2025

The underlying equity is trading at 2265.40 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2200 is 32,136

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2265.40	111.85	106.00	122.25	103.00	7	9,640,800	92.6%
03 Wed Dec	2217.90	103.75	132.05	132.05	93.35	-22	5,005,800	134.8%
02 Tue Dec	2189.80	133.85	140.00	140.00	131.05	-12	2,132,100	53.3%
01 Mon Dec	2239.60	153.10	165.00	176.00	152.95	-6	1,390,500	87.5%
28 Fri Nov	2262.00	163.00	173.10	195.00	160.00	11	741,600	100%
27 Thu Nov	2280.20	146.15	180.00	180.00	140.00	-30	370,800	300%

Charts for ADANIENT 2200 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis