ADANIENT 2060 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2060 PE is trading at ₹ 22.80 on 9:22am 22 Thu Jan 2026

Option of ADANIENT 2060 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.27 - Current price of ADANIENT 2060 PE is lower than this average.
30 minute average: ₹ 43.32 - Current price of ADANIENT 2060 PE is lower than this average.
Hourly average: ₹ 45.71 - Current price of ADANIENT 2060 PE is lower than this average.
Day open: ₹ 26.00
Day range: 23.00 - 27.45
Open Interest: 96099 (96.099 K)

Munafa Value: 10 - This score indicates that the option of ADANIENT 2060 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2080.600 as on 22 Thu Jan 9:27am
Day open: 2055.900 Range: 2051.000 to 2082.200

Option Price: ADANIENT PE 2060 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	22.80	96099	26.00	27.45	23.00
9:19am	26.60	87756	26.00	27.45	25.80
9:10am	44.75	85902	39.40	69.40	28.40
3:29pm	44.10	81576	39.40	69.40	28.40
3:28pm	42.20	81576	39.40	69.40	28.40
3:27pm	43.50	81885	39.40	69.40	28.40
3:26pm	44.60	81885	39.40	69.40	28.40
3:25pm	44.65	81885	39.40	69.40	28.40
3:23pm	44.45	80031	39.40	69.40	28.40
3:22pm	45.00	80031	39.40	69.40	28.40

option chart ADANIENT PE 2060 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2060 PE PUT today?: Premium of ADANIENT 2060 PE is 44.75 on 21 Jan 2026 PUT opened at 39.40 and traded inside a Low-High range of 28.40-69.40 today. Please click here table for more current prices.
What is open interest of ADANIENT 2060 PUT PE today?: Open Interest of ADANIENT 2060 PE is 85902 today. This has changed 16377.00 from previous day.
What is underlying price of ADANIENT 2060 PE PUT today?: Underlying price of ADANIENT 2060 PE PUT is 2032.25 today.
What is lot size of ADANIENT 2060 PUT PE today?: Lot size of ADANIENT 2060 PUT PE is 309.00
Is ADANIENT 2060 PE PUT ITM or OTM or ATM?: ADANIENT 2060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2060 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2032.20

ADANIENT PUT PE available options strikes

ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, All CE , All PE

ADANIENT 2060 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2060 PE Live prices

Premium of PUT (PE) of strike 2060 is at: 44.75 on 21 Jan 2026
PUT opened at 39.40 and traded inside a Low-High range of 28.40-69.40 as on 21 Wed Jan 2026

The underlying equity is trading at 2032.20 which means that PUT of strike 2060 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2060 is 85,902

Munafa analysis ADANIENT 2060 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2060 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2032.20	44.75	39.40	69.40	28.40	21	25,770,600	23.6%
20 Tue Jan	2055.10	36.95	10.50	48.20	10.10	226	20,857,500	1.8%
19 Mon Jan	2134.60	11.30	12.50	14.60	8.80	8	20,486,700	22.1%
16 Fri Jan	2157.30	10.40	12.65	13.05	7.50	-28	16,778,700	35.1%
14 Wed Jan	2153.30	14.50	14.35	16.70	12.50	-7	12,421,800	-9.5%
13 Tue Jan	2158.50	15.65	13.95	19.15	13.25	7	13,719,600	6.5%

Charts for ADANIENT 2060 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis