ADANIENT 1840 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Live Options price premium & chart analysis for ADANIENT 1840 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 1840 PE Live prices

What is premium price of ADANIENT 1840 PE PUT today?: Premium of ADANIENT 1840 PE is 2.80 on 30 Dec 2025 PUT opened at 3.25 and traded inside a Low-High range of 2.80-3.55 today. Please click here table for more current prices.
What is open interest of ADANIENT 1840 PUT PE today?: Open Interest of ADANIENT 1840 PE is 33681 today. This has changed 4944.00 from previous day.
What is underlying price of ADANIENT 1840 PE PUT today?: Underlying price of ADANIENT 1840 PE PUT is 2214.70 today.
What is lot size of ADANIENT 1840 PUT PE today?: Lot size of ADANIENT 1840 PUT PE is 309.00
Is ADANIENT 1840 PE PUT ITM or OTM or ATM?: ADANIENT 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2214.70

ADANIENT PUT PE available options strikes

PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, All CE , All PE

ADANIENT 1840 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ADANIENT 1840 PUT PE January 27 2026

ADANIENT 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 2.80 on 30 Dec 2025
PUT opened at 3.25 and traded inside a Low-High range of 2.80-3.55 as on 30 Tue Dec 2025

The underlying equity is trading at 2214.70 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 1840 is 33,681

Munafa analysis ADANIENT 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	2214.70	2.80	3.25	3.55	2.80	-21	10,104,300	17.2%
29 Mon Dec	2203.20	3.55	3.45	3.80	3.20	-1	8,621,100	9.4%
26 Fri Dec	2229.90	3.60	3.00	3.95	3.00	2	7,879,500	3.7%
24 Wed Dec	2222.70	3.50	3.60	3.80	3.40	-20	7,601,400	22.4%
23 Tue Dec	2248.80	4.40	3.60	4.40	3.60	39	6,210,900	6.3%
22 Mon Dec	2263.50	3.15	3.15	3.65	3.15	-17	5,840,100	0%

Charts for ADANIENT 1840 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis