ADANIENT 2100 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2100 PE is trading at ₹ 17.50 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 17.94 - Current price of ADANIENT 2100 PE is lower than this average.
30 minute average: ₹ 17.4 - Current price of ADANIENT 2100 PE is higher than this average.
Hourly average: ₹ 17.17 - Current price of ADANIENT 2100 PE is higher than this average.
Day open: ₹ 20.35
Day range: 12.30 - 21.45
Open Interest: 713790 (7.138 L)

Munafa Value: 60 - This score indicates that the option of ADANIENT 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2157.300 as on 16 Fri Jan 3:45pm
Day open: 2162.800 Range: 2152.100 to 2193.900

Option Price: ADANIENT PE 2100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	713790	20.35	21.45	12.30
3:28pm	17.45	713790	20.35	21.45	12.30
3:26pm	17.90	712554	20.35	21.45	12.30
3:25pm	17.80	712554	20.35	21.45	12.30
3:24pm	17.90	712554	20.35	21.45	12.30
3:23pm	17.70	712245	20.35	21.45	12.30
3:21pm	18.15	712554	20.35	21.45	12.30
3:19pm	18.20	712554	20.35	21.45	12.30
3:18pm	18.40	709773	20.35	21.45	12.30
3:17pm	18.40	709773	20.35	21.45	12.30

option chart ADANIENT PE 2100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2100 PE PUT today?: Premium of ADANIENT 2100 PE is 17.65 on 16 Jan 2026 PUT opened at 20.35 and traded inside a Low-High range of 12.30-21.45 today. Please click here table for more current prices.
What is open interest of ADANIENT 2100 PUT PE today?: Open Interest of ADANIENT 2100 PE is 703284 today. This has changed 66126.00 from previous day.
What is underlying price of ADANIENT 2100 PE PUT today?: Underlying price of ADANIENT 2100 PE PUT is 2157.25 today.
What is lot size of ADANIENT 2100 PUT PE today?: Lot size of ADANIENT 2100 PUT PE is 309.00
Is ADANIENT 2100 PE PUT ITM or OTM or ATM?: ADANIENT 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2100 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2157.30

ADANIENT PUT PE available options strikes

ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, All CE , All PE

ADANIENT 2100 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 17.65 on 16 Jan 2026
PUT opened at 20.35 and traded inside a Low-High range of 12.30-21.45 as on 16 Fri Jan 2026

The underlying equity is trading at 2157.30 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2100 is 703,284

Munafa analysis ADANIENT 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2157.30	17.65	20.35	21.45	12.30	-26	210,985,200	10.4%
14 Wed Jan	2153.30	23.90	26.20	28.35	20.15	-6	191,147,400	12.9%
13 Tue Jan	2158.50	25.45	20.45	31.05	19.45	13	169,362,900	3.2%
12 Mon Jan	2171.60	22.50	32.40	42.45	20.80	-29	164,171,700	-2.2%
09 Fri Jan	2153.70	31.80	19.90	35.70	17.55	75	167,787,000	26.8%
08 Thu Jan	2214.00	18.15	7.75	20.65	7.65	155	132,282,900	30.3%

Charts for ADANIENT 2100 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis