ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENT SPOT Price: 2032.20 as on 21 Jan, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2098.93
Target up: 2065.57
Target up: 2050.2
Target up: 2034.83
Target down: 2001.47
Target down: 1986.1
Target down: 1970.73

Date Close Open High Low Volume
21 Wed Jan 20262032.202056.502068.202004.101.35 M
20 Tue Jan 20262055.102134.002139.902040.001.16 M
19 Mon Jan 20262134.602155.002156.802123.000.75 M
16 Fri Jan 20262157.302162.802193.902152.100.76 M
14 Wed Jan 20262153.302156.002169.002142.000.62 M
13 Tue Jan 20262158.502187.802187.802141.100.79 M
12 Mon Jan 20262171.602156.602180.002119.001.26 M
09 Fri Jan 20262153.702214.102216.002145.001.57 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 2220 2420 2800

Put to Call Ratio (PCR) has decreased for strikes: 2140 2160 2400 2180

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025457.20-0.10-2.16%-
Mon 29 Dec, 2025457.20-0.501.46%-
Fri 26 Dec, 2025457.20-0.60-4.2%-
Wed 24 Dec, 2025457.20-1.25-11.18%-
Tue 23 Dec, 2025457.20-2.104.55%-
Mon 22 Dec, 2025457.20-2.9063.83%-
Fri 19 Dec, 2025457.20-4.25291.67%-
Thu 18 Dec, 2025457.20-3.959.09%-
Wed 17 Dec, 2025457.20-4.1557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025440.10-0.10-7.69%-
Mon 29 Dec, 2025440.10-0.35-22.62%-
Fri 26 Dec, 2025440.10-0.70-31.71%-
Wed 24 Dec, 2025440.10-1.5017.14%-
Tue 23 Dec, 2025440.10-2.30-26.57%-
Mon 22 Dec, 2025440.10-3.255.15%-
Fri 19 Dec, 2025440.10-4.5032.04%-
Thu 18 Dec, 2025440.10-4.50-11.21%-
Wed 17 Dec, 2025440.10-5.102.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025150.000%0.10-14.2%37.75
Mon 29 Dec, 2025150.000%0.45-18.89%44
Fri 26 Dec, 2025170.000%0.90-3.13%54.25
Wed 24 Dec, 2025170.000%1.85-24.07%56
Tue 23 Dec, 2025170.000%2.65-10.33%73.75
Mon 22 Dec, 2025170.000%3.651.23%82.25
Fri 19 Dec, 2025170.000%5.1527.95%81.25
Thu 18 Dec, 2025170.000%5.750.4%63.5
Wed 17 Dec, 2025170.000%6.15-4.89%63.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025112.65-19.13%0.05-22.29%10.16
Mon 29 Dec, 2025108.00-5.74%0.65-3.8%10.57
Fri 26 Dec, 2025135.90-18.12%0.900.32%10.36
Wed 24 Dec, 2025132.20-1.97%2.40-11.83%8.46
Tue 23 Dec, 2025157.90-6.75%3.10-9.79%9.4
Mon 22 Dec, 2025171.60-4.12%4.25-5.99%9.72
Fri 19 Dec, 2025155.25-7.61%6.3012.56%9.91
Thu 18 Dec, 2025145.25-1.08%7.201.35%8.14
Wed 17 Dec, 2025150.001.64%7.6012.32%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025110.200%0.10-29.58%125
Mon 29 Dec, 2025110.200%0.80-24.31%177.5
Fri 26 Dec, 2025110.200%0.90-44.82%234.5
Wed 24 Dec, 2025110.200%3.10-0.12%425
Tue 23 Dec, 2025110.200%3.55-1.73%425.5
Mon 22 Dec, 2025110.200%4.55-1.37%433
Fri 19 Dec, 2025110.200%7.056.3%439
Thu 18 Dec, 2025110.200%8.8517.83%413
Wed 17 Dec, 2025127.45100%9.5019.62%350.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.056.67%0.05-64.55%5.94
Mon 29 Dec, 202557.10-34.78%1.1019.11%17.87
Fri 26 Dec, 2025101.00-34.29%1.15-13.79%9.78
Wed 24 Dec, 202594.05-10.26%4.30-3.69%7.46
Tue 23 Dec, 2025115.355.41%4.50-0.73%6.95
Mon 22 Dec, 2025137.30-19.57%5.4012.81%7.38
Fri 19 Dec, 2025118.609.52%8.5515.79%5.26
Thu 18 Dec, 2025109.75-10.64%11.25-1.88%4.98
Wed 17 Dec, 2025114.25-4.08%12.154.41%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.2550%0.10-41.45%1.35
Mon 29 Dec, 202543.00-30.16%1.85-37.7%3.45
Fri 26 Dec, 202571.70-13.7%1.5516.75%3.87
Wed 24 Dec, 202574.00-1.35%6.40-23.44%2.86
Tue 23 Dec, 2025100.00-5.13%5.60-2.85%3.69
Mon 22 Dec, 2025121.151.3%6.35-22.59%3.6
Fri 19 Dec, 2025100.752.67%10.2517.86%4.71
Thu 18 Dec, 202592.050%14.55-7.51%4.11
Wed 17 Dec, 202593.00-2.6%15.55-3.2%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.45-1.96%0.10-40.5%1.19
Mon 29 Dec, 202528.70-17.07%4.05-28.83%1.96
Fri 26 Dec, 202553.35-8.21%2.65-45.44%2.28
Wed 24 Dec, 202557.30-3.6%9.300%3.84
Tue 23 Dec, 202579.25-0.71%7.707.74%3.71
Mon 22 Dec, 2025102.25-6.04%8.2010.39%3.41
Fri 19 Dec, 202582.90-0.67%13.35-3.56%2.91
Thu 18 Dec, 202577.25-10.71%19.00-1.97%2.99
Wed 17 Dec, 202583.903.07%20.205.05%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.55-50.57%0.10-35.49%1.09
Mon 29 Dec, 202514.50-2.04%9.25-39.26%0.83
Fri 26 Dec, 202537.35-12.9%4.45-5.1%1.34
Wed 24 Dec, 202544.70-9.75%14.20-1.16%1.23
Tue 23 Dec, 202562.70-3.17%10.900.39%1.13
Mon 22 Dec, 202580.45-15.08%10.70-14.67%1.09
Fri 19 Dec, 202567.20-1.36%17.45-1.69%1.08
Thu 18 Dec, 202562.3531.01%24.60-0.27%1.09
Wed 17 Dec, 202568.80-3%26.10-7.8%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-50.58%10.70-17.8%1.13
Mon 29 Dec, 20255.1072.14%20.45-58.23%0.68
Fri 26 Dec, 202521.00-26.1%9.151.8%2.81
Wed 24 Dec, 202531.90-43.33%20.70-24.18%2.04
Tue 23 Dec, 202547.45-13.04%15.20-14.29%1.53
Mon 22 Dec, 202565.20-8.91%14.4012.07%1.55
Fri 19 Dec, 202552.3517.21%23.2523.5%1.26
Thu 18 Dec, 202549.2012.15%31.50-5.51%1.19
Wed 17 Dec, 202556.20-1.07%33.1014.16%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-42.42%28.95-57.11%0.6
Mon 29 Dec, 20251.80-17.91%37.75-32.38%0.81
Fri 26 Dec, 202511.2519.88%17.9015.59%0.98
Wed 24 Dec, 202521.8019.05%30.15-5.52%1.02
Tue 23 Dec, 202535.00-6.22%22.40-2.43%1.29
Mon 22 Dec, 202550.65-7.78%20.10-4.05%1.24
Fri 19 Dec, 202540.256.54%30.7049.48%1.19
Thu 18 Dec, 202538.657.13%40.80-7.84%0.85
Wed 17 Dec, 202545.4510.03%42.204.47%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-47.76%46.80-45.32%0.21
Mon 29 Dec, 20250.55-53.18%58.55-51.89%0.21
Fri 26 Dec, 20256.20-21.92%33.50-23.62%0.2
Wed 24 Dec, 202513.553.54%43.55-16.73%0.2
Tue 23 Dec, 202525.2020.97%32.405.86%0.25
Mon 22 Dec, 202538.4018.37%27.9037.44%0.29
Fri 19 Dec, 202530.908.46%41.606.51%0.25
Thu 18 Dec, 202529.853.65%51.70-3.01%0.25
Wed 17 Dec, 202536.309.13%52.901.94%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-52.23%68.85-12.54%0.92
Mon 29 Dec, 20250.65-29.94%77.65-25.48%0.51
Fri 26 Dec, 20253.60-7.12%53.40-14.05%0.47
Wed 24 Dec, 202510.15-12.03%58.15-13.43%0.51
Tue 23 Dec, 202516.558.88%44.80-4.81%0.52
Mon 22 Dec, 202528.60-0.18%37.701.68%0.6
Fri 19 Dec, 202522.756.38%53.60-4.11%0.59
Thu 18 Dec, 202522.50-6.25%65.15-3.54%0.65
Wed 17 Dec, 202528.30-3.78%64.95-1.39%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-32.73%--
Mon 29 Dec, 20250.60-5.17%--
Fri 26 Dec, 20253.00-27.5%--
Wed 24 Dec, 20258.00-5.14%--
Tue 23 Dec, 202514.2014.48%--
Mon 22 Dec, 202524.15-7.92%--
Fri 19 Dec, 202520.402.13%--
Thu 18 Dec, 202520.15-0.42%--
Wed 17 Dec, 202525.80-3.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-40.16%88.00-45.82%0.17
Mon 29 Dec, 20250.55-16.73%96.45-57.25%0.19
Fri 26 Dec, 20252.45-13.44%70.90-10.93%0.37
Wed 24 Dec, 20257.053.99%77.55-15.82%0.36
Tue 23 Dec, 202511.45-1.74%58.90-3.57%0.45
Mon 22 Dec, 202519.90-21.4%49.50-8.23%0.45
Fri 19 Dec, 202517.252.44%67.80-1.23%0.39
Thu 18 Dec, 202517.25-3.46%79.05-2.49%0.4
Wed 17 Dec, 202522.406.08%79.00-1.38%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-21.53%97.15-6.51%0.47
Mon 29 Dec, 20250.45-23.9%115.95-8.15%0.4
Fri 26 Dec, 20251.75-9.33%82.70-5.15%0.33
Wed 24 Dec, 20254.851.15%97.30-1.52%0.31
Tue 23 Dec, 20258.1515.45%75.853.41%0.32
Mon 22 Dec, 202514.307.32%61.95-1.3%0.36
Fri 19 Dec, 202512.750.61%83.60-0.52%0.39
Thu 18 Dec, 202512.90-0.2%91.25-6.51%0.4
Wed 17 Dec, 202517.354.04%94.005.87%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-29.08%125.65-32.58%0.42
Mon 29 Dec, 20250.45-19.63%141.75-8.7%0.44
Fri 26 Dec, 20251.25-2.18%109.60-11.18%0.39
Wed 24 Dec, 20253.45-6.68%109.70-4.28%0.43
Tue 23 Dec, 20255.85-1.68%95.85-0.19%0.42
Mon 22 Dec, 202510.60-3.7%81.00-2.65%0.41
Fri 19 Dec, 20259.752.69%99.950%0.41
Thu 18 Dec, 20259.95-12.17%99.95-5.54%0.42
Wed 17 Dec, 202513.650.63%118.00-1.93%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.49%151.55-12.56%0.42
Mon 29 Dec, 20250.40-11.3%127.30-7.35%0.39
Fri 26 Dec, 20251.05-8.85%128.80-5.77%0.37
Wed 24 Dec, 20252.455.47%116.75-0.38%0.36
Tue 23 Dec, 20254.35-3.85%113.90-0.95%0.38
Mon 22 Dec, 20258.10-5.75%93.10-0.38%0.37
Fri 19 Dec, 20257.452.78%118.55-4.86%0.35
Thu 18 Dec, 20257.80-0.34%132.90-0.89%0.38
Wed 17 Dec, 202510.903.72%115.150%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.12%170.80-5.82%0.27
Mon 29 Dec, 20250.40-13.84%177.85-4.06%0.26
Fri 26 Dec, 20250.85-4.59%127.300%0.24
Wed 24 Dec, 20251.953.81%127.30-1.5%0.23
Tue 23 Dec, 20253.55-2.33%126.00-0.5%0.24
Mon 22 Dec, 20256.355.53%114.70-0.5%0.23
Fri 19 Dec, 20256.057.11%165.300.5%0.25
Thu 18 Dec, 20256.25-11.63%107.200%0.26
Wed 17 Dec, 20258.70-7.23%107.200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-18.87%186.95-60%0.08
Mon 29 Dec, 20250.40-9.52%196.90-16.08%0.16
Fri 26 Dec, 20251.00-2.57%170.25-7.44%0.17
Wed 24 Dec, 20251.708.45%169.55-9.74%0.18
Tue 23 Dec, 20252.95-3.35%152.00-0.95%0.22
Mon 22 Dec, 20255.45-4.88%130.00-0.07%0.21
Fri 19 Dec, 20255.2013.16%157.35-0.73%0.2
Thu 18 Dec, 20255.25-3.43%166.50-0.51%0.23
Wed 17 Dec, 20257.301.2%162.70-3.55%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-39.3%219.75-5.17%0.27
Mon 29 Dec, 20250.40-8.58%207.85-6.45%0.17
Fri 26 Dec, 20250.90-12.85%191.25-8.82%0.17
Wed 24 Dec, 20251.40-22.32%147.750%0.16
Tue 23 Dec, 20252.4513.61%147.750%0.12
Mon 22 Dec, 20254.154.08%147.75-1.45%0.14
Fri 19 Dec, 20253.9521.99%196.000%0.15
Thu 18 Dec, 20254.25-3.05%187.609.52%0.18
Wed 17 Dec, 20256.00-9.63%191.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.35%229.55-14.4%0.18
Mon 29 Dec, 20250.40-10.1%238.00-1.57%0.18
Fri 26 Dec, 20250.75-15.28%202.20-6.62%0.16
Wed 24 Dec, 20251.25-0.86%210.50-4.9%0.15
Tue 23 Dec, 20252.05-9.52%182.00-6.54%0.15
Mon 22 Dec, 20253.3510.88%205.100%0.15
Fri 19 Dec, 20253.30-10.42%205.10-1.29%0.16
Thu 18 Dec, 20253.559.63%194.450%0.15
Wed 17 Dec, 20255.00-2.58%194.45-1.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.56%249.10-9.5%0.35
Mon 29 Dec, 20250.40-11.58%244.85-1.96%0.34
Fri 26 Dec, 20250.90-5%217.25-0.49%0.31
Wed 24 Dec, 20251.10-11.5%230.40-6.39%0.29
Tue 23 Dec, 20251.70-0.63%204.05-1.35%0.28
Mon 22 Dec, 20252.906.42%218.100%0.28
Fri 19 Dec, 20252.65-6.03%218.100%0.3
Thu 18 Dec, 20253.001.02%218.100%0.28
Wed 17 Dec, 20254.25-2.11%218.10-1.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.47%243.650%0.2
Mon 29 Dec, 20250.20-20.42%243.65-10%0.16
Fri 26 Dec, 20250.85-5.96%225.500%0.14
Wed 24 Dec, 20251.05-46.26%225.500%0.13
Tue 23 Dec, 20251.50-11.08%225.50-4.76%0.07
Mon 22 Dec, 20252.55-13.42%243.200%0.07
Fri 19 Dec, 20252.352.53%243.20-8.7%0.06
Thu 18 Dec, 20252.70-11.44%238.200%0.06
Wed 17 Dec, 20253.4510.44%238.20-11.54%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.23%288.25-19.34%0.21
Mon 29 Dec, 20250.35-18.62%296.25-31.06%0.21
Fri 26 Dec, 20250.70-8.29%270.30-17.4%0.25
Wed 24 Dec, 20250.90-12.92%267.95-6.77%0.27
Tue 23 Dec, 20251.25-7.98%248.75-4.46%0.25
Mon 22 Dec, 20252.20-2.74%230.00-1.43%0.25
Fri 19 Dec, 20252.15-3.02%250.00-1.52%0.24
Thu 18 Dec, 20252.502%252.20-0.54%0.24
Wed 17 Dec, 20253.15-0.29%257.50-0.75%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-15.85%314.00-26.83%0.43
Mon 29 Dec, 20250.25-7.87%319.25-14.58%0.5
Fri 26 Dec, 20250.55-22.61%286.75-7.69%0.54
Wed 24 Dec, 20250.70-17.27%271.300%0.45
Tue 23 Dec, 20251.058.59%271.300%0.37
Mon 22 Dec, 20251.9519.63%271.300%0.41
Fri 19 Dec, 20251.95-6.14%271.300%0.49
Thu 18 Dec, 20252.20-5.79%271.300%0.46
Wed 17 Dec, 20252.75-15.97%271.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-15.85%314.00-26.83%0.43
Mon 29 Dec, 20250.25-7.87%319.25-14.58%0.5
Fri 26 Dec, 20250.55-22.61%286.75-7.69%0.54
Wed 24 Dec, 20250.70-17.27%271.300%0.45
Tue 23 Dec, 20251.058.59%271.300%0.37
Mon 22 Dec, 20251.9519.63%271.300%0.41
Fri 19 Dec, 20251.95-6.14%271.300%0.49
Thu 18 Dec, 20252.20-5.79%271.300%0.46
Wed 17 Dec, 20252.75-15.97%271.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.41%193.55--
Mon 29 Dec, 20250.25-28.95%193.55--
Fri 26 Dec, 20250.55-26.21%193.55--
Wed 24 Dec, 20250.75-4.63%193.55--
Tue 23 Dec, 20251.05-27.52%193.55--
Mon 22 Dec, 20251.80-32.88%193.55--
Fri 19 Dec, 20251.75-17.78%193.55--
Thu 18 Dec, 20251.95-11.48%193.55--
Wed 17 Dec, 20252.20-15.28%193.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.41%193.55--
Mon 29 Dec, 20250.25-28.95%193.55--
Fri 26 Dec, 20250.55-26.21%193.55--
Wed 24 Dec, 20250.75-4.63%193.55--
Tue 23 Dec, 20251.05-27.52%193.55--
Mon 22 Dec, 20251.80-32.88%193.55--
Fri 19 Dec, 20251.75-17.78%193.55--
Thu 18 Dec, 20251.95-11.48%193.55--
Wed 17 Dec, 20252.20-15.28%193.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.34%350.000%0.01
Mon 29 Dec, 20250.25-21.66%153.000%0
Fri 26 Dec, 20250.55-4.81%153.000%0
Wed 24 Dec, 20250.65-10.19%153.000%0
Tue 23 Dec, 20250.85-17.35%153.000%0
Mon 22 Dec, 20251.55-2.73%153.000%0
Fri 19 Dec, 20251.652.81%153.000%0
Thu 18 Dec, 20251.80-17.47%153.000%0
Wed 17 Dec, 20252.20-4.23%153.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.53%389.95-1.96%0.23
Mon 29 Dec, 20250.25-20.73%395.00-37.42%0.21
Fri 26 Dec, 20250.35-14.47%368.50-21.63%0.27
Wed 24 Dec, 20250.60-15.97%347.30-1.89%0.3
Tue 23 Dec, 20250.70-5.41%328.000%0.25
Mon 22 Dec, 20251.10-2.74%328.00-2.3%0.24
Fri 19 Dec, 20251.20-11.97%368.10-1.36%0.24
Thu 18 Dec, 20251.45-13.01%351.100%0.21
Wed 17 Dec, 20251.70-6.51%351.10-3.08%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.77%400.000%0.02
Mon 29 Dec, 20250.15-10.34%400.000%0.02
Fri 26 Dec, 20250.200%400.000%0.02
Wed 24 Dec, 20250.700%400.000%0.02
Tue 23 Dec, 20250.70-7.2%350.000%0.02
Mon 22 Dec, 20251.000%350.000%0.02
Fri 19 Dec, 20251.00-34.21%350.000%0.02
Thu 18 Dec, 20251.15-5.94%350.000%0.01
Wed 17 Dec, 20251.20-11.4%350.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.055%284.30--
Mon 29 Dec, 20250.05-78.72%284.30--
Fri 26 Dec, 20250.650%284.30--
Wed 24 Dec, 20250.650%284.30--
Tue 23 Dec, 20250.65-1.05%284.30--
Mon 22 Dec, 20250.40-1.04%284.30--
Fri 19 Dec, 20250.400%284.30--
Thu 18 Dec, 20250.400%284.30--
Wed 17 Dec, 20250.40-1.03%284.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.9%489.20-7.14%0.05
Mon 29 Dec, 20250.10-15.58%496.45-33.33%0.05
Fri 26 Dec, 20250.15-20.74%471.25-34.38%0.07
Wed 24 Dec, 20250.30-2.88%455.00-13.51%0.08
Tue 23 Dec, 20250.60-3.47%338.500%0.09
Mon 22 Dec, 20250.75-10%338.500%0.09
Fri 19 Dec, 20250.90-9.26%338.500%0.08
Thu 18 Dec, 20250.75-19.6%338.500%0.07
Wed 17 Dec, 20251.20-13.42%338.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.39%591.00-11.76%0.26
Mon 29 Dec, 20250.15-14.81%584.00-10.53%0.25
Fri 26 Dec, 20250.10-42.55%562.00-9.52%0.23
Wed 24 Dec, 20250.25-5.37%565.000%0.15
Tue 23 Dec, 20250.40-0.67%580.000%0.14
Mon 22 Dec, 20250.750%580.000%0.14
Fri 19 Dec, 20250.65-5.06%580.000%0.14
Thu 18 Dec, 20250.45-12.71%580.000%0.13
Wed 17 Dec, 20250.60-22.65%580.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025474.55-0.059.71%-
Mon 29 Dec, 2025474.55-0.45-23.7%-
Fri 26 Dec, 2025474.55-1.20-4.93%-
Wed 24 Dec, 2025474.55-1.10-11.25%-
Tue 23 Dec, 2025474.55-1.95-11.6%-
Mon 22 Dec, 2025474.55-2.7023.13%-
Fri 19 Dec, 2025474.55-3.8054.74%-
Thu 18 Dec, 2025474.55-3.8510.47%-
Wed 17 Dec, 2025474.55-3.4536.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025197.350%0.05-17.58%47.23
Mon 29 Dec, 2025205.00-7.14%0.30-11.52%57.31
Fri 26 Dec, 2025228.00-6.67%0.40-23.25%60.14
Wed 24 Dec, 2025228.300%0.85-46.98%73.13
Tue 23 Dec, 2025247.500%1.70-16.17%137.93
Mon 22 Dec, 2025247.500%2.45-10.48%164.53
Fri 19 Dec, 2025247.500%3.55172.7%183.8
Thu 18 Dec, 2025247.500%2.953.59%67.4
Wed 17 Dec, 2025235.00-6.25%3.003.72%65.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025509.95-13.75--
Mon 29 Dec, 2025509.95-13.75--
Fri 26 Dec, 2025509.95-13.75--
Wed 24 Dec, 2025509.95-13.75--
Tue 23 Dec, 2025509.95-13.75--
Mon 22 Dec, 2025509.95-13.75--
Fri 19 Dec, 2025509.95-13.75--
Thu 18 Dec, 2025509.95-13.75--
Wed 17 Dec, 2025509.95-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025528.00-0.05-22.08%-
Mon 29 Dec, 2025528.00-0.10-4.94%-
Fri 26 Dec, 2025528.00-0.35-20.59%-
Wed 24 Dec, 2025528.00-0.65-30.61%-
Tue 23 Dec, 2025528.00-1.30-28.99%-
Mon 22 Dec, 2025528.00-1.855.08%-
Fri 19 Dec, 2025528.00-2.9069.83%-
Thu 18 Dec, 2025528.00-2.25-11.45%-
Wed 17 Dec, 2025528.00-2.207.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025546.20-0.05-4.55%-
Mon 29 Dec, 2025546.20-0.100%-
Fri 26 Dec, 2025546.20-0.20-18.52%-
Wed 24 Dec, 2025546.20-0.55-15.63%-
Tue 23 Dec, 2025546.20-1.25-52.94%-
Mon 22 Dec, 2025546.20-1.807.94%-
Fri 19 Dec, 2025546.20-2.6012.5%-
Thu 18 Dec, 2025546.20-2.0519.15%-
Wed 17 Dec, 2025546.20-1.95-6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025564.60-0.05192.86%-
Mon 29 Dec, 2025564.60-0.10-6.67%-
Fri 26 Dec, 2025564.60-0.30-44.44%-
Wed 24 Dec, 2025564.60-1.100%-
Tue 23 Dec, 2025564.60-1.10-40%-
Mon 22 Dec, 2025564.60-1.70-40.79%-
Fri 19 Dec, 2025564.60-2.4043.4%-
Thu 18 Dec, 2025564.60-1.000%-
Wed 17 Dec, 2025564.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025601.90-0.05-43.75%-
Mon 29 Dec, 2025601.90-0.100%-
Fri 26 Dec, 2025601.90-0.05-5.88%-
Wed 24 Dec, 2025601.90-0.55-35.85%-
Tue 23 Dec, 2025601.90-1.55-31.17%-
Mon 22 Dec, 2025601.90-1.000%-
Fri 19 Dec, 2025601.90-2.10-16.3%-
Thu 18 Dec, 2025601.90-1.000%-
Wed 17 Dec, 2025601.90-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025639.80-0.050%-
Mon 29 Dec, 2025639.80-0.250%-
Fri 26 Dec, 2025639.80-0.250%-
Wed 24 Dec, 2025639.80-0.25-63.64%-
Tue 23 Dec, 2025639.80-1.00-15.38%-
Mon 22 Dec, 2025639.80-2.050%-
Fri 19 Dec, 2025639.80-2.05225%-
Thu 18 Dec, 2025639.80-2.750%-
Wed 17 Dec, 2025639.80-2.750%-

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top