ADANIENT 2420 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options price premium & chart analysis for ADANIENT 2420 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2420 PE Live prices

Spot price of ADANIENT: 2229.900 as on 26 Fri Dec 3:45pm
Day open: 2229.300 Range: 2218.000 to 2250.900

Option Price: ADANIENT PE 2420 2025-12-30 on 26 Fri Dec 2025

ADANIENT 2420 PE is trading at on 8:25pm 26 Fri Dec 2025

Lot size of ADANIENT is: 309

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 2420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2420 PE PUT today?: Premium of ADANIENT 2420 PE is 191.25 on 26 Dec 2025 PUT opened at 177.75 and traded inside a Low-High range of 170.30-191.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2420 PUT PE today?: Open Interest of ADANIENT 2420 PE is 19158 today. This has changed -1854.00 from previous day.
What is underlying price of ADANIENT 2420 PE PUT today?: Underlying price of ADANIENT 2420 PE PUT is 2230.00 today.
What is lot size of ADANIENT 2420 PUT PE today?: Lot size of ADANIENT 2420 PUT PE is 309.00
Is ADANIENT 2420 PE PUT ITM or OTM or ATM?: ADANIENT 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2229.90

ADANIENT PUT PE available options strikes

PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, All CE , All PE

ADANIENT 2420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2420 PUT PE December 30 2025

ADANIENT 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 191.25 on 26 Dec 2025
PUT opened at 177.75 and traded inside a Low-High range of 170.30-191.25 as on 26 Fri Dec 2025

The underlying equity is trading at 2229.90 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2420 is 19,158

Price action analysis of 2420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2229.90	191.25	177.75	191.25	170.30	29	5,747,400	-8.8%
24 Wed Dec	2222.70	147.75	0.00	0.00	0.00	0	6,303,600	0%
23 Tue Dec	2248.80	147.75	0.00	0.00	0.00	0	6,303,600	0%
22 Mon Dec	2263.50	147.75	140.80	151.95	140.80	-24	6,303,600	-1.4%
19 Fri Dec	2239.00	196.00	186.00	196.00	186.00	4	6,396,300	0%
18 Thu Dec	2229.30	187.60	183.00	187.60	178.65	-1	6,396,300	9.5%

Charts for ADANIENT 2420 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis