Live ADANIENT 2160 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2160 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2160 CE Live prices

Spot price of ADANIENT: 2265.400 as on 05 Fri Dec 3:45pm
Day open: 2217.900 Range: 2202.900 to 2268.600

Option Price: ADANIENT CE 2160 2025-12-30 on 05 Fri Dec 2025

ADANIENT 2160 CE is trading at 133.50 on 3:30pm 05 Fri Dec 2025

Lot size of ADANIENT is: 309

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.50	24720	97.50	135.90	94.60
3:29pm	133.50	24720	97.50	135.90	94.60
3:28pm	134.50	24720	97.50	135.90	94.60
3:27pm	134.50	24720	97.50	135.90	94.60
3:25pm	133.35	25029	97.50	135.90	94.60
3:24pm	133.35	25029	97.50	135.90	94.60
3:22pm	133.35	25029	97.50	135.90	94.60
3:20pm	135.90	25029	97.50	135.90	94.60
3:18pm	135.90	25029	97.50	135.90	94.60
3:17pm	135.90	25029	97.50	135.90	94.60

option chart ADANIENT CE 2160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2160 CE CALL today?: Premium of ADANIENT 2160 CE is 102.25 on 04 Dec 2025 CALL opened at 87.00 and traded inside a Low-High range of 86.25-113.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2160 CALL CE today?: Open Interest of ADANIENT 2160 CE is 30591 today. This has changed 4326.00 from previous day.
What is underlying price of ADANIENT 2160 CE CALL today?: Underlying price of ADANIENT 2160 CE CALL is 2217.90 today.
What is lot size of ADANIENT 2160 CALL CE today?: Lot size of ADANIENT 2160 CALL CE is 309.00
Is ADANIENT 2160 CE CALL ITM or OTM or ATM?: ADANIENT 2160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2265.40

ADANIENT CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2288, CE 2300, CE 2320, CE 2340, CE 2360, All CE , All PE

ADANIENT 2160 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2160 CALL CE December 30 2025

ADANIENT 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 102.25 on 04 Dec 2025
CALL opened at 87.00 and traded inside a Low-High range of 86.25-113.25 as on 04 Thu Dec 2025

The underlying equity is trading at 2265.40 which means that CALL of strike 2160 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2160 is 30,591

Price action analysis of 2160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2265.40	102.25	87.00	113.25	86.25	15	9,177,300	16.5%
03 Wed Dec	2217.90	88.20	99.00	99.00	77.10	-28	7,879,500	2733.3%
02 Tue Dec	2189.80	123.80	127.00	127.00	121.10	-65	278,100	-%
01 Mon Dec	2239.60	358.90	0.00	0.00	0.00	0	0	-%
28 Fri Nov	2262.00	358.90	0.00	0.00	0.00	0	0	-%
27 Thu Nov	2280.20	358.90	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2160 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis