Live ADANIENT 2440 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2440 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2440 CE Live prices

Spot price of ADANIENT: 2262.900 as on 05 Fri Dec 2:02pm
Day open: 2217.900 Range: 2202.900 to 2265.500

Option Price: ADANIENT CE 2440 2025-12-30 on 05 Fri Dec 2025

ADANIENT 2440 CE is trading at on 8:33am 05 Fri Dec 2025

Lot size of ADANIENT is: 309

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 2440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2440 CE CALL today?: Premium of ADANIENT 2440 CE is 13.15 on 04 Dec 2025 CALL opened at 11.45 and traded inside a Low-High range of 11.40-16.20 today. Please click here table for more current prices.
What is open interest of ADANIENT 2440 CALL CE today?: Open Interest of ADANIENT 2440 CE is 246582 today. This has changed 13287.00 from previous day.
What is underlying price of ADANIENT 2440 CE CALL today?: Underlying price of ADANIENT 2440 CE CALL is 2217.90 today.
What is lot size of ADANIENT 2440 CALL CE today?: Lot size of ADANIENT 2440 CALL CE is 309.00
Is ADANIENT 2440 CE CALL ITM or OTM or ATM?: ADANIENT 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2217.90

ADANIENT CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2288, CE 2300, CE 2320, All CE , All PE

ADANIENT 2440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2440 CALL CE December 30 2025

ADANIENT 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 13.15 on 04 Dec 2025
CALL opened at 11.45 and traded inside a Low-High range of 11.40-16.20 as on 04 Thu Dec 2025

The underlying equity is trading at 2217.90 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2440 is 246,582

Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2217.90	13.15	11.45	16.20	11.40	10	73,974,600	5.7%
03 Wed Dec	2189.80	11.85	15.25	16.00	9.85	-27	69,988,500	5.7%
02 Tue Dec	2239.60	16.25	19.60	20.05	14.40	-17	66,187,800	-2.5%
01 Mon Dec	2262.00	19.80	25.05	29.00	19.20	-16	67,856,400	6.1%
28 Fri Nov	2280.20	23.75	21.00	38.85	20.05	16	63,963,000	7.3%
27 Thu Nov	2255.00	20.40	32.65	32.65	19.35	-37	59,606,100	11.1%

Charts for ADANIENT 2440 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis