ADANIENT 2000 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2000 PE is trading at ₹ 128.60 on 3:02pm 23 Fri Jan 2026

Option of ADANIENT 2000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 118.91 - Current price of ADANIENT 2000 PE is higher than this average.
30 minute average: ₹ 114.3 - Current price of ADANIENT 2000 PE is higher than this average.
Hourly average: ₹ 112.42 - Current price of ADANIENT 2000 PE is higher than this average.
Day open: ₹ 6.20
Day range: 3.30 - 146.00
Open Interest: 250599 (2.506 L)

Munafa Value: 90 - This score indicates that the option of ADANIENT 2000 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1864.200 as on 23 Fri Jan 3:45pm
Day open: 2080.500 Range: 1848.000 to 2082.500

Option Price: ADANIENT PE 2000 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	128.60	250599	6.20	146.00	3.30
3:01pm	121.50	250599	6.20	146.00	3.30
3:00pm	115.00	250908	6.20	146.00	3.30
2:59pm	110.00	250908	6.20	146.00	3.30
2:57pm	120.50	262032	6.20	146.00	3.30
2:56pm	110.90	262032	6.20	146.00	3.30
2:48pm	126.25	258015	6.20	128.70	3.30
2:46pm	121.90	255234	6.20	128.70	3.30
2:45pm	120.45	255234	6.20	128.70	3.30
2:43pm	114.00	255234	6.20	128.70	3.30

option chart ADANIENT PE 2000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2000 PE PUT today?: Premium of ADANIENT 2000 PE is 146.05 on 23 Jan 2026 PUT opened at 6.20 and traded inside a Low-High range of 3.30-159.35 today. Please click here table for more current prices.
What is open interest of ADANIENT 2000 PUT PE today?: Open Interest of ADANIENT 2000 PE is 248436 today. This has changed -256161.00 from previous day.
What is underlying price of ADANIENT 2000 PE PUT today?: Underlying price of ADANIENT 2000 PE PUT is 1864.10 today.
What is lot size of ADANIENT 2000 PUT PE today?: Lot size of ADANIENT 2000 PUT PE is 309.00
Is ADANIENT 2000 PE PUT ITM or OTM or ATM?: ADANIENT 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2000 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1864.20

ADANIENT PUT PE available options strikes

ADANIENT PE 1780 strike, ADANIENT PE 1800 strike, ADANIENT PE 1820 strike, ADANIENT PE 1840 strike, ADANIENT PE 1860 strike, ADANIENT PE 1880 strike, ADANIENT PE 1900 strike, ADANIENT PE 1920 strike, ADANIENT PE 1940 strike, All CE , All PE

ADANIENT 2000 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 146.05 on 23 Jan 2026
PUT opened at 6.20 and traded inside a Low-High range of 3.30-159.35 as on 23 Fri Jan 2026

The underlying equity is trading at 1864.20 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2000 is 248,436

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1864.20	146.05	6.20	159.35	3.30	3,336	74,530,800	-50.8%
22 Thu Jan	2086.40	4.25	9.95	10.00	3.20	-74	151,379,100	7.6%
21 Wed Jan	2032.20	16.95	15.95	33.45	10.00	6	140,718,600	-1.2%
20 Tue Jan	2055.10	15.85	4.65	21.75	4.60	185	142,479,900	-3.5%
19 Mon Jan	2134.60	5.55	6.35	7.05	4.40	-0	147,671,100	18.4%
16 Fri Jan	2157.30	5.60	6.55	6.75	4.20	-26	124,774,200	-5.3%

Charts for ADANIENT 2000 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis