Live ADANIENT 2000 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2000 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2000 PE Live prices

Spot price of ADANIENT: 2245.000 as on 05 Fri Dec 12:38pm
Day open: 2217.900 Range: 2202.900 to 2245.800

Option Price: ADANIENT PE 2000 2025-12-30 on 05 Fri Dec 2025

ADANIENT 2000 PE is trading at on 7:08am 05 Fri Dec 2025

Lot size of ADANIENT is: 309

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2000 PE PUT today?: Premium of ADANIENT 2000 PE is 7.50 on 04 Dec 2025 PUT opened at 10.15 and traded inside a Low-High range of 6.90-10.30 today. Please click here table for more current prices.
What is open interest of ADANIENT 2000 PUT PE today?: Open Interest of ADANIENT 2000 PE is 298494 today. This has changed -27192.00 from previous day.
What is underlying price of ADANIENT 2000 PE PUT today?: Underlying price of ADANIENT 2000 PE PUT is 2217.90 today.
What is lot size of ADANIENT 2000 PUT PE today?: Lot size of ADANIENT 2000 PUT PE is 309.00
Is ADANIENT 2000 PE PUT ITM or OTM or ATM?: ADANIENT 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2217.90

ADANIENT PUT PE available options strikes

PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, All CE , All PE

ADANIENT 2000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2000 PUT PE December 30 2025

ADANIENT 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 7.50 on 04 Dec 2025
PUT opened at 10.15 and traded inside a Low-High range of 6.90-10.30 as on 04 Thu Dec 2025

The underlying equity is trading at 2217.90 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2000 is 298,494

Price action analysis of 2000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2217.90	7.50	10.15	10.30	6.90	-18	89,548,200	-8.3%
03 Wed Dec	2189.80	9.25	6.05	11.65	5.25	56	97,705,800	49.9%
02 Tue Dec	2239.60	5.90	5.75	6.35	5.15	8	65,168,100	-5.4%
01 Mon Dec	2262.00	5.45	6.10	6.10	4.70	-6	68,876,100	13.6%
28 Fri Nov	2280.20	5.80	8.95	9.15	4.10	-30	60,625,800	76.8%
27 Thu Nov	2255.00	8.40	7.00	10.00	5.70	-46	34,299,000	-%

Charts for ADANIENT 2000 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis