Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIENT 2120 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited
Live Options premium chart analysis for Live ADANIENT 2120 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Spot price of ADANIENT: 2265.400 as on 05 Fri Dec 3:45pm
Day open: 2217.900 Range: 2202.900 to 2268.600
Option Price: ADANIENT CE 2120 2025-12-30 on 05 Fri Dec 2025
ADANIENT 2120 CE is trading at 131.95 on 3:00pm 05 Fri Dec 2025
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:00pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 2:59pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 2:51pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 2:49pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 2:47pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 2:45pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 2:42pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 2:10pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
| 1:40pm | 131.95 | 618 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENT 2120 CE CALL today?
- Premium of ADANIENT 2120 CE is 131.95 on 04 Dec 2025 CALL opened at 128.05 and traded inside a Low-High range of 119.30-131.95 today. Please click here table for more current prices.
- What is open interest of ADANIENT 2120 CALL CE today?
- Open Interest of ADANIENT 2120 CE is 618 today. This has changed -927.00 from previous day.
- What is underlying price of ADANIENT 2120 CE CALL today?
- Underlying price of ADANIENT 2120 CE CALL is 2217.90 today.
- What is lot size of ADANIENT 2120 CALL CE today?
- Lot size of ADANIENT 2120 CALL CE is 309.00
- Is ADANIENT 2120 CE CALL ITM or OTM or ATM?
- ADANIENT 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2265.40
ADANIENT CALL CE available options strikes
CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2288, CE 2300, CE 2320, CE 2340, CE 2360, All CE , All PE
ADANIENT 2120 CALL CE available expiry dates
Premium of ADANIENT 2120 CALL CE December 30 2025
ADANIENT 2120 CE Live prices Premium of CALL (CE) of strike 2120 is at: 131.95 on 04 Dec 2025
CALL opened at 128.05 and traded inside a Low-High range of 119.30-131.95
as on 04 Thu Dec 2025
The underlying equity is trading at 2265.40 which means that CALL of strike 2120 is ITM CALL option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for CALL (CE) of strike 2120 is 618
Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2265.40 | 131.95 | 128.05 | 131.95 | 119.30 | -41 | 185,400 | -60% |
| 03 Wed Dec | 2217.90 | 224.00 | 0.00 | 0.00 | 0.00 | 0 | 463,500 | 0% |
| 02 Tue Dec | 2189.80 | 224.00 | 0.00 | 0.00 | 0.00 | 0 | 463,500 | 0% |
| 01 Mon Dec | 2239.60 | 224.00 | 0.00 | 0.00 | 0.00 | 0 | 463,500 | 0% |
| 28 Fri Nov | 2262.00 | 224.00 | 175.00 | 224.00 | 175.00 | -42 | 463,500 | -% |
| 27 Thu Nov | 2280.20 | 390.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIENT 2120 CALL CE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
Live ADANIENT 2120 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited
These are Live ADANIENT 2120 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIENT 2120 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
