Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIENT 2300 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Live Options premium chart analysis for Live ADANIENT 2300 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Spot price of ADANIENT: 2210.800 as on 05 Fri Dec 9:41am
Day open: 2217.900 Range: 2210.000 to 2222.000
Option Price: ADANIENT PE 2300 2025-12-30 on 05 Fri Dec 2025
ADANIENT 2300 PE is trading at 115.00 on 9:40am 05 Fri Dec 2025
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 9:40am | 115.00 | 910314 | 110.00 | 114.00 | 104.95 |
| 9:37am | 114.00 | 910314 | 110.00 | 114.00 | 104.95 |
| 9:36am | 111.95 | 910314 | 110.00 | 113.00 | 104.95 |
| 9:35am | 111.95 | 910314 | 110.00 | 113.00 | 104.95 |
| 9:33am | 112.20 | 910314 | 110.00 | 113.00 | 104.95 |
| 9:31am | 113.00 | 909696 | 110.00 | 113.00 | 104.95 |
| 9:30am | 111.00 | 909696 | 110.00 | 111.15 | 104.95 |
| 9:29am | 108.00 | 909696 | 110.00 | 111.15 | 104.95 |
| 9:28am | 105.10 | 909078 | 110.00 | 111.15 | 108.50 |
| 9:26am | 108.70 | 908769 | 110.00 | 111.15 | 108.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENT 2300 PE PUT today?
- Premium of ADANIENT 2300 PE is 107.10 on 04 Dec 2025 PUT opened at 131.20 and traded inside a Low-High range of 101.00-133.85 today. Please click here table for more current prices.
- What is open interest of ADANIENT 2300 PUT PE today?
- Open Interest of ADANIENT 2300 PE is 909078 today. This has changed -43878.00 from previous day.
- What is underlying price of ADANIENT 2300 PE PUT today?
- Underlying price of ADANIENT 2300 PE PUT is 2217.90 today.
- What is lot size of ADANIENT 2300 PUT PE today?
- Lot size of ADANIENT 2300 PUT PE is 309.00
- Is ADANIENT 2300 PE PUT ITM or OTM or ATM?
- ADANIENT 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2217.90
ADANIENT PUT PE available options strikes
PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, All CE , All PE
ADANIENT 2300 PUT PE available expiry dates
Premium of ADANIENT 2300 PUT PE December 30 2025
ADANIENT 2300 PE Live prices Premium of PUT (PE) of strike 2300 is at: 107.10 on 04 Dec 2025
PUT opened at 131.20 and traded inside a Low-High range of 101.00-133.85
as on 04 Thu Dec 2025
The underlying equity is trading at 2217.90 which means that PUT of strike 2300 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for PUT (PE) of strike 2300 is 909,078
Price action analysis of 2300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2217.90 | 107.10 | 131.20 | 133.85 | 101.00 | -15 | 272,723,400 | -4.6% |
| 03 Wed Dec | 2189.80 | 126.65 | 90.95 | 141.25 | 90.95 | 38 | 285,886,800 | 1.2% |
| 02 Tue Dec | 2239.60 | 91.45 | 95.00 | 98.65 | 80.65 | 15 | 282,549,600 | 0% |
| 01 Mon Dec | 2262.00 | 79.40 | 70.00 | 84.15 | 64.00 | 5 | 282,549,600 | 9.9% |
| 28 Fri Nov | 2280.20 | 75.25 | 91.00 | 95.75 | 56.05 | -16 | 257,057,100 | 63.6% |
| 27 Thu Nov | 2255.00 | 90.35 | 58.95 | 98.50 | 56.55 | 51 | 157,126,500 | 56.7% |
Charts for ADANIENT 2300 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
Live ADANIENT 2300 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
These are Live ADANIENT 2300 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIENT 2300 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
