ADANIENT 1940 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1940 CE is trading at ₹ 13.95 on 3:30pm 23 Fri Jan 2026

Option of ADANIENT 1940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.62 - Current price of ADANIENT 1940 CE is higher than this average.
30 minute average: ₹ 17.64 - Current price of ADANIENT 1940 CE is lower than this average.
Hourly average: ₹ 22.5 - Current price of ADANIENT 1940 CE is lower than this average.
Day open: ₹ 135.00
Day range: 12.00 - 135.00
Open Interest: 83121 (83.121 K)

Munafa Value: 30 - This score indicates that the option of ADANIENT 1940 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1864.200 as on 23 Fri Jan 3:45pm
Day open: 2080.500 Range: 1848.000 to 2082.500

Option Price: ADANIENT CE 1940 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	83121	135.00	135.00	12.00
3:29pm	13.95	83121	135.00	135.00	12.00
3:28pm	13.70	83121	135.00	135.00	12.00
3:27pm	13.85	61182	135.00	135.00	12.00
3:25pm	14.00	61182	135.00	135.00	12.00
3:24pm	13.50	65508	135.00	135.00	12.00
3:22pm	12.60	65508	135.00	135.00	12.00
3:21pm	13.25	65508	135.00	135.00	12.45
3:20pm	13.50	72615	135.00	135.00	12.45
3:18pm	13.90	72615	135.00	135.00	14.00

option chart ADANIENT CE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1940 CE CALL today?: Premium of ADANIENT 1940 CE is 146.25 on 22 Jan 2026 CALL opened at 142.00 and traded inside a Low-High range of 128.50-161.65 today. Please click here table for more current prices.
What is open interest of ADANIENT 1940 CALL CE today?: Open Interest of ADANIENT 1940 CE is 7107 today. This has changed -16377.00 from previous day.
What is underlying price of ADANIENT 1940 CE CALL today?: Underlying price of ADANIENT 1940 CE CALL is 2086.45 today.
What is lot size of ADANIENT 1940 CALL CE today?: Lot size of ADANIENT 1940 CALL CE is 309.00
Is ADANIENT 1940 CE CALL ITM or OTM or ATM?: ADANIENT 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1940 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1864.20

ADANIENT CALL CE available options strikes

ADANIENT CE 1800 strike, ADANIENT CE 1820 strike, ADANIENT CE 1840 strike, ADANIENT CE 1860 strike, ADANIENT CE 1880 strike, ADANIENT CE 1900 strike, ADANIENT CE 1920 strike, ADANIENT CE 1940 strike, All CE , All PE

ADANIENT 1940 CALL CE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 146.25 on 22 Jan 2026
CALL opened at 142.00 and traded inside a Low-High range of 128.50-161.65 as on 22 Thu Jan 2026

The underlying equity is trading at 1864.20 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 1940 is 7,107

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1864.20	146.25	142.00	161.65	128.50	44	2,132,100	-69.7%
21 Wed Jan	2086.40	101.50	123.80	128.40	98.75	-52	7,045,200	-%
20 Tue Jan	2032.20	215.00	0.00	0.00	0.00	0	0	-%
19 Mon Jan	2055.10	215.00	0.00	0.00	0.00	0	0	-%
16 Fri Jan	2134.60	215.00	0.00	0.00	0.00	0	0	-%
14 Wed Jan	2157.30	215.00	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 1940 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis