ADANIENT 1940 CE (CALL) 24 February 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1940 CE is trading at ₹ on 10:10pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2211.200 as on 18 Wed Feb 3:45pm
Day open: 2254.000 Range: 2188.100 to 2254.000

Option Price: ADANIENT CE 1940 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 1940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1940 CE CALL today?: Premium of ADANIENT 1940 CE is 273.95 on 18 Feb 2026 CALL opened at 265.40 and traded inside a Low-High range of 254.55-275.70 today. Please click here table for more current prices.
What is open interest of ADANIENT 1940 CALL CE today?: Open Interest of ADANIENT 1940 CE is 75396 today. This has changed -15759.00 from previous day.
What is underlying price of ADANIENT 1940 CE CALL today?: Underlying price of ADANIENT 1940 CE CALL is 2211.20 today.
What is lot size of ADANIENT 1940 CALL CE today?: Lot size of ADANIENT 1940 CALL CE is 309.00
Is ADANIENT 1940 CE CALL ITM or OTM or ATM?: ADANIENT 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1940 CE (CALL) 24 February 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2211.20

ADANIENT CALL CE available options strikes

ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, ADANIENT CE 2260 strike, ADANIENT CE 2280 strike, ADANIENT CE 2300 strike, ADANIENT CE 2320 strike, All CE , All PE

ADANIENT 1940 CALL CE available expiry dates

ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry

ADANIENT 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 273.95 on 18 Feb 2026
CALL opened at 265.40 and traded inside a Low-High range of 254.55-275.70 as on 18 Wed Feb 2026

The underlying equity is trading at 2211.20 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 1940 is 75,396

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2211.20	273.95	265.40	275.70	254.55	-11	23,297,364	-17.3%
17 Tue Feb	2242.90	308.05	269.00	319.75	269.00	21	28,166,895	-18.7%
16 Mon Feb	2184.60	254.45	200.30	259.50	200.30	19	34,659,603	0%
13 Fri Feb	2136.60	213.65	223.80	231.10	201.30	-29	34,659,603	0.3%
12 Thu Feb	2211.80	301.00	0.00	0.00	0.00	0	34,564,122	0%
11 Wed Feb	2234.40	301.00	301.00	301.00	301.00	1	34,564,122	0%

Charts for ADANIENT 1940 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis