Live ADANIENT 2180 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2180 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2180 CE Live prices

Spot price of ADANIENT: 2245.000 as on 05 Fri Dec 12:38pm
Day open: 2217.900 Range: 2202.900 to 2245.800

Option Price: ADANIENT CE 2180 2025-12-30 on 05 Fri Dec 2025

ADANIENT 2180 CE is trading at 105.40 on 12:37pm 05 Fri Dec 2025

Lot size of ADANIENT is: 309

Time	Option Price	Open Interest	Open	High	Low
12:37pm	105.40	78486	92.20	105.40	80.80
12:36pm	105.40	78486	92.20	105.40	80.80
12:35pm	105.40	78486	92.20	103.10	80.80
12:33pm	101.20	78486	92.20	101.50	80.80
12:32pm	101.50	78177	92.20	101.50	80.80
12:30pm	101.50	78177	92.20	101.50	80.80
12:29pm	101.50	78177	92.20	101.50	80.80
12:28pm	101.30	78177	92.20	101.30	80.80
12:26pm	101.00	78177	92.20	101.00	80.80
12:25pm	100.50	79413	92.20	100.90	80.80

option chart ADANIENT CE 2180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2180 CE CALL today?: Premium of ADANIENT 2180 CE is 89.50 on 04 Dec 2025 CALL opened at 78.20 and traded inside a Low-High range of 73.40-100.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2180 CALL CE today?: Open Interest of ADANIENT 2180 CE is 80958 today. This has changed 2781.00 from previous day.
What is underlying price of ADANIENT 2180 CE CALL today?: Underlying price of ADANIENT 2180 CE CALL is 2217.90 today.
What is lot size of ADANIENT 2180 CALL CE today?: Lot size of ADANIENT 2180 CALL CE is 309.00
Is ADANIENT 2180 CE CALL ITM or OTM or ATM?: ADANIENT 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2217.90

ADANIENT CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2288, CE 2300, CE 2320, All CE , All PE

ADANIENT 2180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2180 CALL CE December 30 2025

ADANIENT 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 89.50 on 04 Dec 2025
CALL opened at 78.20 and traded inside a Low-High range of 73.40-100.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2217.90 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2180 is 80,958

Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2217.90	89.50	78.20	100.00	73.40	17	24,287,400	3.6%
03 Wed Dec	2189.80	76.10	84.10	84.65	66.75	-30	23,453,100	3514.3%
02 Tue Dec	2239.60	110.05	110.05	110.05	110.00	-14	648,900	40%
01 Mon Dec	2262.00	128.05	150.00	150.00	127.95	-62	463,500	-%
28 Fri Nov	2280.20	343.65	0.00	0.00	0.00	0	0	-%
27 Thu Nov	2255.00	343.65	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2180 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis