ADANIENT 2020 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2020 CE is trading at ₹ 9.40 on 2:55pm 23 Fri Jan 2026

Option of ADANIENT 2020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.35 - Current price of ADANIENT 2020 CE is higher than this average.
30 minute average: ₹ 10.15 - Current price of ADANIENT 2020 CE is lower than this average.
Hourly average: ₹ 12.18 - Current price of ADANIENT 2020 CE is lower than this average.
Day open: ₹ 61.40
Day range: 5.70 - 64.05
Open Interest: 100425 (1.004 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 2020 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1864.200 as on 23 Fri Jan 3:45pm
Day open: 2080.500 Range: 1848.000 to 2082.500

Option Price: ADANIENT CE 2020 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	9.40	100425	61.40	64.05	5.70
2:30pm	7.80	116493	61.40	64.05	7.00
2:28pm	7.90	116493	61.40	64.05	7.00
2:27pm	7.75	116493	61.40	64.05	7.00
2:25pm	7.80	116493	61.40	64.05	7.00
2:23pm	8.00	115566	61.40	64.05	7.00
2:20pm	7.75	114948	61.40	64.05	7.00
2:16pm	9.25	114330	61.40	64.05	8.25
2:15pm	8.25	114330	61.40	64.05	8.25
2:13pm	9.55	110931	61.40	64.05	8.80

option chart ADANIENT CE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2020 CE CALL today?: Premium of ADANIENT 2020 CE is 70.80 on 22 Jan 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-85.80 today. Please click here table for more current prices.
What is open interest of ADANIENT 2020 CALL CE today?: Open Interest of ADANIENT 2020 CE is 37080 today. This has changed -16995.00 from previous day.
What is underlying price of ADANIENT 2020 CE CALL today?: Underlying price of ADANIENT 2020 CE CALL is 2086.45 today.
What is lot size of ADANIENT 2020 CALL CE today?: Lot size of ADANIENT 2020 CALL CE is 309.00
Is ADANIENT 2020 CE CALL ITM or OTM or ATM?: ADANIENT 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2020 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1864.20

ADANIENT CALL CE available options strikes

ADANIENT CE 1800 strike, ADANIENT CE 1820 strike, ADANIENT CE 1840 strike, ADANIENT CE 1860 strike, ADANIENT CE 1880 strike, ADANIENT CE 1900 strike, ADANIENT CE 1920 strike, ADANIENT CE 1940 strike, All CE , All PE

ADANIENT 2020 CALL CE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 70.80 on 22 Jan 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-85.80 as on 22 Thu Jan 2026

The underlying equity is trading at 1864.20 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2020 is 37,080

Price action analysis of 2020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1864.20	70.80	50.00	85.80	50.00	80	11,124,000	-31.4%
21 Wed Jan	2086.40	39.15	52.05	60.55	25.95	-69	16,222,500	872.2%
20 Tue Jan	2032.20	129.75	0.00	0.00	0.00	0	1,668,600	0%
19 Mon Jan	2055.10	129.75	131.80	136.10	112.60	-21	1,668,600	350%
16 Fri Jan	2134.60	164.75	167.55	167.55	164.75	6	370,800	33.3%
14 Wed Jan	2157.30	154.85	155.00	155.00	154.85	-59	278,100	-%

Charts for ADANIENT 2020 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis