ADANIENT 2080 CE (CALL) 24 February 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2080 CE is trading at ₹ 137.95 on 3:30pm 18 Wed Feb 2026

Option of ADANIENT 2080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 137.95 - Current price of ADANIENT 2080 CE is higher than this average.
30 minute average: ₹ 135.7 - Current price of ADANIENT 2080 CE is higher than this average.
Hourly average: ₹ 136.23 - Current price of ADANIENT 2080 CE is higher than this average.
Day open: ₹ 160.00
Day range: 120.80 - 160.95
Open Interest: 78795 (78.795 K)

Munafa Value: 90 - This score indicates that the option of ADANIENT 2080 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2211.200 as on 18 Wed Feb 3:45pm
Day open: 2254.000 Range: 2188.100 to 2254.000

Option Price: ADANIENT CE 2080 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.95	78795	160.00	160.95	120.80
3:29pm	137.95	78795	160.00	160.95	120.80
3:28pm	137.95	78795	160.00	160.95	120.80
3:27pm	137.95	78795	160.00	160.95	120.80
3:26pm	137.95	78795	160.00	160.95	120.80
3:25pm	137.95	78795	160.00	160.95	120.80
3:23pm	137.95	78795	160.00	160.95	120.80
3:22pm	137.95	78795	160.00	160.95	120.80
3:21pm	137.95	78795	160.00	160.95	120.80
3:20pm	137.95	78795	160.00	160.95	120.80

option chart ADANIENT CE 2080 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2080 CE CALL today?: Premium of ADANIENT 2080 CE is 136.20 on 18 Feb 2026 CALL opened at 160.00 and traded inside a Low-High range of 120.80-160.95 today. Please click here table for more current prices.
What is open interest of ADANIENT 2080 CALL CE today?: Open Interest of ADANIENT 2080 CE is 78795 today. This has changed -2163.00 from previous day.
What is underlying price of ADANIENT 2080 CE CALL today?: Underlying price of ADANIENT 2080 CE CALL is 2211.20 today.
What is lot size of ADANIENT 2080 CALL CE today?: Lot size of ADANIENT 2080 CALL CE is 309.00
Is ADANIENT 2080 CE CALL ITM or OTM or ATM?: ADANIENT 2080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2080 CE (CALL) 24 February 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2211.20

ADANIENT CALL CE available options strikes

ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, ADANIENT CE 2260 strike, ADANIENT CE 2280 strike, ADANIENT CE 2300 strike, ADANIENT CE 2320 strike, All CE , All PE

ADANIENT 2080 CALL CE available expiry dates

ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry

ADANIENT 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 136.20 on 18 Feb 2026
CALL opened at 160.00 and traded inside a Low-High range of 120.80-160.95 as on 18 Wed Feb 2026

The underlying equity is trading at 2211.20 which means that CALL of strike 2080 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2080 is 78,795

Price action analysis of 2080 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2211.20	136.20	160.00	160.95	120.80	-20	24,347,655	-2.7%
17 Tue Feb	2242.90	170.95	119.30	181.15	118.80	34	25,016,022	-9.7%
16 Mon Feb	2184.60	127.15	76.50	130.55	68.20	38	27,689,490	-6.8%
13 Fri Feb	2136.60	91.65	106.40	113.65	88.90	-38	29,694,591	-0.6%
12 Thu Feb	2211.80	149.85	156.25	156.25	143.45	-12	29,885,553	-0.6%
11 Wed Feb	2234.40	170.60	173.30	176.00	160.30	1	30,076,515	-4.3%

Charts for ADANIENT 2080 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis